[3967]エルテス:【ネットリスク】SNS上での風評被害拡大防止
Yahoo! 【グロース/25情報・通信業】 売上高:73170 当期純利益:-8600 総資産:73830 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 622 | 625 | 613 | 619 | 25,900 | -7,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251118 | 630 | 635 | 623 | 623 | 33,300 | 15,300 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251120 | 624 | 625 | 616 | 620 | 22,900 | -3,000 | 100% | ▲ | 5222 | 0 | 0 | 92% | 0% |
| 20251030 | 650 | 650 | 638 | 638 | 23,400 | 6,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251031 | 635 | 640 | 628 | 636 | 23,700 | 300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251104 | 643 | 647 | 634 | 637 | 17,500 | -6,200 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20251105 | 630 | 644 | 622 | 636 | 24,300 | 6,800 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251117 | 651 | 651 | 639 | 639 | 18,000 | 11,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251106 | 643 | 645 | 634 | 645 | 11,200 | -13,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251107 | 640 | 653 | 640 | 642 | 8,100 | -3,100 | 100% | ▼ | 2288 | 0 | 0 | 93% | 1% |
| 20251111 | 654 | 654 | 644 | 644 | 5,000 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251112 | 642 | 650 | 642 | 645 | 6,700 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251121 | 618 | 630 | 618 | 630 | 12,100 | -10,800 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251114 | 642 | 653 | 642 | 648 | 6,400 | -6,700 | 100% | -- | 5885 | 0 | 0 | 94% | 2% |
| 20251113 | 649 | 653 | 644 | 648 | 13,100 | 6,400 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251110 | 642 | 649 | 642 | 647 | 6,400 | -1,700 | 101% | ▲ | 8222 | 0 | 0 | 94% | 2% |
| 20251029 | 661 | 661 | 648 | 649 | 16,700 | 7,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251028 | 670 | 670 | 660 | 661 | 9,000 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251027 | 668 | 675 | 663 | 667 | 10,300 | 1,400 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20251024 | 673 | 677 | 667 | 667 | 8,900 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251023 | 689 | 689 | 673 | 673 | 11,800 | -10,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251022 | 664 | 690 | 664 | 690 | 22,000 | 5,700 | 105% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 167,700 | 0 | 116,200 | 0 | 51,500 | 0 |
| 2025-10-31 | 179,500 | 0 | 121,400 | 0 | 58,100 | 0 |
| 2025-11-07 | 188,000 | 0 | 122,800 | 0 | 65,200 | 0 |
| 2025-11-14 | 191,500 | 0 | 121,400 | 0 | 70,100 | 0 |