[3967]エルテス:【ネットリスク】SNS上での風評被害拡大防止
Yahoo! 【グロース/25情報･通信業】 売上高:73170 当期純利益:-8600 総資産:73830 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 664 | 664 | 645 | 645 | 12,700 | -29,900 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20251016 | 665 | 669 | 660 | 663 | 9,200 | -24,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251023 | 689 | 689 | 673 | 673 | 11,800 | -10,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251007 | 664 | 671 | 664 | 669 | 9,100 | -5,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251010 | 679 | 679 | 668 | 675 | 9,300 | -5,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251024 | 673 | 677 | 667 | 667 | 8,900 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251028 | 670 | 670 | 660 | 661 | 9,000 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251008 | 665 | 674 | 665 | 673 | 8,800 | -300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251031 | 635 | 640 | 628 | 636 | 23,700 | 300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251003 | 649 | 658 | 647 | 658 | 13,200 | 500 | 102% | ▲ | 7171 | 0 | 13 | 94% | 2% |
| 20251020 | 662 | 665 | 655 | 655 | 13,800 | 1,300 | 99% | ▼ | 7417 | 0 | 0 | 95% | 2% |
| 20251027 | 668 | 675 | 663 | 667 | 10,300 | 1,400 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20251006 | 667 | 669 | 655 | 666 | 14,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251021 | 664 | 668 | 657 | 659 | 16,300 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250930 | 685 | 685 | 669 | 669 | 12,200 | 2,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251017 | 661 | 668 | 655 | 663 | 12,500 | 3,300 | 100% | -- | 7774 | 0 | 0 | 96% | 3% |
| 20251022 | 664 | 690 | 664 | 690 | 22,000 | 5,700 | 105% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251009 | 673 | 680 | 673 | 677 | 14,900 | 6,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251030 | 650 | 650 | 638 | 638 | 23,400 | 6,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251029 | 661 | 661 | 648 | 649 | 16,700 | 7,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251015 | 650 | 664 | 648 | 659 | 33,500 | 11,100 | 100% | ▼▼▼ | 7777 | 0 | 6 | 96% | 2% |
| 20251014 | 665 | 672 | 651 | 660 | 22,400 | 13,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 673 | 673 | 630 | 645 | 42,600 | 30,400 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 166,600 | 0 | 114,300 | 0 | 52,300 | 0 |
| 2025-10-10 | 170,900 | 0 | 112,800 | 0 | 58,100 | 0 |
| 2025-10-17 | 168,600 | 0 | 115,500 | 0 | 53,100 | 0 |
| 2025-10-24 | 167,700 | 0 | 116,200 | 0 | 51,500 | 0 |