[3967]エルテス:【ネットリスク】SNS上での風評被害拡大防止
Yahoo! 【グロース/25情報･通信業】 売上高:73170 当期純利益:-8600 総資産:73830 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 624 | 634 | 622 | 623 | 35,600 | -31,400 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260305 | 602 | 612 | 599 | 601 | 18,400 | -23,700 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260311 | 599 | 601 | 592 | 595 | 8,500 | -10,100 | 99% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260218 | 670 | 670 | 664 | 668 | 4,700 | -8,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20260310 | 590 | 605 | 588 | 599 | 18,600 | -8,300 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260316 | 575 | 587 | 575 | 578 | 9,700 | -5,600 | 99% | ▼ | 5888 | 0 | 0 | 86% | 0% |
| 20260317 | 585 | 585 | 577 | 577 | 5,100 | -4,600 | 100% | ▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260220 | 673 | 673 | 664 | 673 | 13,400 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260225 | 653 | 667 | 653 | 666 | 41,500 | -2,300 | 102% | ▲ | 5582 | 0 | 0 | 99% | 5% |
| 20260313 | 580 | 587 | 577 | 585 | 15,300 | -700 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260302 | 620 | 621 | 606 | 611 | 35,300 | -300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260217 | 668 | 678 | 665 | 669 | 13,300 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260306 | 598 | 614 | 598 | 606 | 19,300 | 900 | 101% | ▲▲ | 1771 | 0 | 0 | 90% | 3% |
| 20260319 | 577 | 580 | 574 | 576 | 10,300 | 1,000 | 99% | ▼ | 7747 | 0 | 0 | 86% | 0% |
| 20260303 | 606 | 613 | 595 | 596 | 36,500 | 1,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260318 | 577 | 585 | 577 | 580 | 9,300 | 4,200 | 101% | ▲ | 4471 | 0 | 0 | 86% | 1% |
| 20260304 | 592 | 602 | 574 | 586 | 42,100 | 5,600 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260312 | 594 | 594 | 582 | 582 | 16,000 | 7,500 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260309 | 576 | 586 | 575 | 582 | 26,900 | 7,600 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260219 | 669 | 671 | 660 | 668 | 16,700 | 12,000 | 100% | -- | 1774 | 0 | 0 | 100% | 5% |
| 20260226 | 616 | 640 | 615 | 630 | 67,000 | 25,500 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260224 | 667 | 667 | 653 | 653 | 43,800 | 30,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 173,000 | 0 | 100,400 | 0 | 72,600 | 0 |
| 2026-02-27 | 187,800 | 0 | 112,700 | 0 | 75,100 | 0 |
| 2026-03-06 | 202,100 | 0 | 129,200 | 0 | 72,900 | 0 |
| 2026-03-13 | 203,800 | 0 | 132,300 | 0 | 71,500 | 0 |