[3967]エルテス:【ネットリスク】SNS上での風評被害拡大防止
Yahoo! 【グロース/25情報・通信業】 売上高:73170 当期純利益:-8600 総資産:73830 時価:40億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 664 | 664 | 645 | 645 | 12,700 | -29,900 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
20250924 | 689 | 689 | 675 | 682 | 10,900 | -10,200 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
20250910 | 688 | 697 | 688 | 695 | 12,500 | -10,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
20250918 | 690 | 690 | 675 | 675 | 7,800 | -9,700 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
20250917 | 679 | 688 | 674 | 683 | 17,500 | -8,000 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
20251007 | 664 | 671 | 664 | 669 | 9,100 | -5,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
20251010 | 679 | 679 | 668 | 675 | 9,300 | -5,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 5% |
20250911 | 696 | 697 | 687 | 687 | 8,800 | -3,700 | 99% | ▼ | 5828 | 0 | 0 | 93% | 1% |
20250929 | 681 | 690 | 680 | 689 | 9,700 | -2,600 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
20250922 | 671 | 686 | 671 | 685 | 21,100 | -1,600 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
20251008 | 665 | 674 | 665 | 673 | 8,800 | -300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
20250925 | 684 | 684 | 675 | 675 | 11,200 | 300 | 99% | ▼▼ | 7477 | 0 | 0 | 94% | 0% |
20251003 | 649 | 658 | 647 | 658 | 13,200 | 500 | 102% | ▲ | 7171 | 0 | 0 | 94% | 2% |
20250926 | 675 | 682 | 674 | 676 | 12,300 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
20251006 | 667 | 669 | 655 | 666 | 14,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
20250930 | 685 | 685 | 669 | 669 | 12,200 | 2,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
20250912 | 691 | 691 | 681 | 682 | 12,000 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251009 | 673 | 680 | 673 | 677 | 14,900 | 6,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
20250909 | 699 | 700 | 690 | 690 | 22,500 | 8,600 | 100% | ▼▼▼ | 7717 | 0 | 0 | 93% | 1% |
20250916 | 681 | 683 | 666 | 675 | 25,500 | 13,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250919 | 676 | 680 | 661 | 673 | 22,700 | 14,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251001 | 673 | 673 | 630 | 645 | 42,600 | 30,400 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 182,500 | 0 | 124,800 | 0 | 57,700 | 0 |
2025-09-19 | 183,900 | 0 | 123,800 | 0 | 60,100 | 0 |
2025-09-26 | 182,300 | 0 | 125,000 | 0 | 57,300 | 0 |
2025-10-03 | 166,600 | 0 | 114,300 | 0 | 52,300 | 0 |