[3954]昭和パックス:【重包装袋】石化製品・農産物向け袋などシェア首位
Yahoo! 【スタンダード/06パルプ・紙】 売上高:233160 当期純利益:13200 総資産:333840 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,200 | 3,295 | 3,085 | 3,285 | 29,000 | -48,400 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 35% |
| 20251223 | 3,280 | 3,335 | 3,250 | 3,325 | 2,600 | -26,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 37% |
| 20251224 | 3,270 | 3,430 | 3,270 | 3,375 | 10,800 | 8,200 | 102% | ▲▲▲▲ | 1171 | 10 | 0 | 100% | 39% |
| 20251225 | 3,375 | 3,375 | 3,305 | 3,345 | 2,500 | -8,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 37% |
| 20251226 | 3,380 | 3,400 | 3,325 | 3,335 | 2,300 | -200 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 37% |
| 20251229 | 3,335 | 3,335 | 3,210 | 3,280 | 4,800 | 2,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 35% |
| 20251230 | 3,285 | 3,285 | 3,200 | 3,255 | 2,600 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 34% |
| 20260105 | 3,225 | 3,250 | 3,200 | 3,215 | 1,600 | -1,000 | 99% | ▼▼▼▼▼ | 8588 | 0 | 8 | 95% | 32% |
| 20260106 | 3,265 | 3,340 | 3,190 | 3,335 | 3,000 | 1,400 | 104% | ▲ | 1711 | 0 | 0 | 99% | 37% |
| 20260107 | 3,320 | 3,320 | 3,290 | 3,290 | 200 | -2,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 35% |
| 20260108 | 3,295 | 3,345 | 3,295 | 3,325 | 1,700 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 37% |
| 20260109 | 3,320 | 3,320 | 3,295 | 3,300 | 600 | -1,100 | 99% | ▼ | 8528 | 0 | 0 | 98% | 36% |
| 20260113 | 3,310 | 3,310 | 3,290 | 3,290 | 1,500 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 35% |
| 20260114 | 3,290 | 3,290 | 3,210 | 3,245 | 2,800 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 18% |
| 20260115 | 3,250 | 3,400 | 3,240 | 3,400 | 8,600 | 5,800 | 105% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20260116 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -8,500 | 100% | -- | 5225 | 0 | 0 | 100% | 24% |
| 20260119 | 3,470 | 3,470 | 3,360 | 3,420 | 2,800 | 2,700 | 101% | ▲ | 1711 | 0 | 0 | 100% | 25% |
| 20260120 | 3,420 | 3,435 | 3,420 | 3,425 | 600 | -2,200 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 25% |
| 20260121 | 3,355 | 3,385 | 3,310 | 3,310 | 1,600 | 1,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260122 | 3,255 | 3,255 | 3,255 | 3,255 | 100 | -1,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260123 | 3,395 | 3,395 | 3,305 | 3,305 | 700 | 600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 304,700 | 0 | 99,200 | 0 | 205,500 | 0 |
| 2026-01-09 | 297,700 | 0 | 92,100 | 0 | 205,600 | 0 |
| 2025-12-26 | 297,100 | 0 | 92,200 | 0 | 204,900 | 0 |