[3954]昭和パックス:【重包装袋】石化製品・農産物向け袋などシェア首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	3,195	3,195	3,080	3,085	5,000	-7,000	97%	▼	8228	0	97%	27%
20250910	3,080	3,085	2,952	2,983	9,100	4,100	97%	▼▼	7777	0	94%	22%
20250911	2,984	3,100	2,984	3,090	3,300	-5,800	104%	▲	2282	9	97%	27%
20250912	3,090	3,095	3,065	3,065	3,200	-100	99%	▼	8228	0	97%	26%
20250916	3,065	3,100	3,065	3,075	1,800	-1,400	100%	▲	2582	0	97%	26%
20250917	3,070	3,140	3,070	3,105	1,900	100	101%	▲▲	1111	0	98%	27%
20250918	3,165	3,165	3,110	3,110	4,900	3,000	100%	▲▲▲	1111	0	98%	28%
20250919	3,105	3,105	3,065	3,080	4,300	-600	99%	▼	8888	0	97%	26%
20250922	3,080	3,080	3,015	3,050	3,900	-400	99%	▼▼	8888	0	96%	24%
20250924	3,060	3,100	3,050	3,070	5,400	1,500	101%	▲	1171	0	97%	25%
20250925	3,070	3,140	3,070	3,135	7,300	1,900	102%	▲▲	1111	0	99%	25%
20250926	3,135	3,150	3,020	3,020	4,900	-2,400	96%	▼	2828	0	95%	20%
20250929	3,020	3,025	2,924	2,924	7,800	2,900	97%	▼▼	7777	0	92%	13%
20250930	2,995	3,230	2,994	3,105	8,200	400	106%	▲	1171	0	98%	8%
20251001	3,150	3,150	2,975	3,000	8,900	700	97%	▼	7717	0	94%	4%
20251002	2,987	3,035	2,844	2,844	2,700	-6,200	95%	▼▼	8888	0	90%	0%
20251003	2,822	2,861	2,808	2,861	6,300	3,600	101%	▲	7771	0	90%	1%
20251006	2,861	2,875	2,801	2,831	10,000	3,700	99%	▼	1717	0	89%	0%
20251007	2,875	3,000	2,875	2,936	6,300	-3,700	104%	▲	2222	0	92%	4%
20251008	2,932	2,951	2,922	2,935	2,600	-3,700	100%	▼	8228	0	94%	4%
20251009	2,885	2,885	2,830	2,842	5,300	2,700	97%	▼▼	7777	0	91%	0%
20251010	2,817	2,817	2,771	2,792	7,500	2,200	98%	▼▼▼	7777	0	89%	0%

strdate	時間	企業名	タイトル	url
20250808	15:00	ＰＡＸＸＳ	2026年３月期第１四半期決算短信〔日本基準〕（連結）
20250725	15:00	ＰＡＸＸＳ	当社完全子会社の吸収合併（略式合併）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	163,800	45,000	118,800
2025-09-26	146,100	27,000	119,100
2025-09-19	144,000	24,800	119,200
2025-09-12	142,800	23,400	119,400