[3954]昭和パックス:【重包装袋】石化製品・農産物向け袋などシェア首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250930	2,995	3,230	2,994	3,105	8,200	400	106%	▲	1171	0	98%	8%
20251001	3,150	3,150	2,975	3,000	8,900	700	97%	▼	7717	0	94%	4%
20251002	2,987	3,035	2,844	2,844	2,700	-6,200	95%	▼▼	8888	0	90%	0%
20251003	2,822	2,861	2,808	2,861	6,300	3,600	101%	▲	7771	16	90%	1%
20251006	2,861	2,875	2,801	2,831	10,000	3,700	99%	▼	1717	0	89%	0%
20251007	2,875	3,000	2,875	2,936	6,300	-3,700	104%	▲	2222	0	92%	4%
20251008	2,932	2,951	2,922	2,935	2,600	-3,700	100%	▼	8228	0	94%	4%
20251009	2,885	2,885	2,830	2,842	5,300	2,700	97%	▼▼	7777	0	91%	0%
20251010	2,817	2,817	2,771	2,792	7,500	2,200	98%	▼▼▼	7777	11	89%	0%
20251014	2,730	2,849	2,730	2,765	11,400	3,900	99%	▼▼▼▼	1777	4	88%	0%
20251015	2,748	2,783	2,733	2,772	5,500	-5,900	100%	▲	8222	4	88%	0%
20251016	2,792	2,853	2,781	2,815	2,600	-2,900	102%	▲▲	2222	8	90%	2%
20251017	2,865	2,895	2,856	2,870	4,800	2,200	102%	▲▲▲	1111	0	92%	4%
20251020	2,920	2,933	2,900	2,900	4,200	-600	101%	▲▲▲▲	2222	0	93%	5%
20251021	2,951	2,951	2,901	2,913	5,700	1,500	100%	▲▲▲▲▲	1111	0	93%	5%
20251022	2,913	2,920	2,900	2,902	3,100	-2,600	100%	▼	8888	0	93%	5%
20251023	2,925	2,933	2,900	2,915	2,000	-1,100	100%	▲	2522	0	93%	5%
20251024	2,926	2,942	2,920	2,920	900	-1,100	100%	▲▲	2222	0	94%	6%
20251027	2,930	3,040	2,930	2,997	5,000	4,100	103%	▲▲▲	1111	0	97%	8%
20251028	2,950	3,000	2,950	2,950	800	-4,200	98%	▼	8228	0	95%	7%
20251029	2,950	2,957	2,930	2,930	900	100	99%	▼▼	7747	0	98%	6%
20251030	2,907	2,908	2,907	2,907	300	-600	99%	▼▼▼	8888	0	97%	5%
20251031	2,904	2,904	2,860	2,860	5,000	4,700	98%	▼▼▼▼	7777	0	95%	3%

strdate	時間	企業名	タイトル	url
20250808	15:00	ＰＡＸＸＳ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	191,500	72,900	118,600
2025-10-17	184,700	66,000	118,700
2025-10-10	177,500	57,800	119,700
2025-10-03	163,800	45,000	118,800