[3954]昭和パックス:【重包装袋】石化製品・農産物向け袋などシェア首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251211	2,434	2,471	2,426	2,435	5,500	3,000	100%	▲	7471	0	2	82%	0%
20251210	2,500	2,500	2,426	2,433	2,500	-4,800	97%	▼▼▼▼▼▼▼	8288	0	3	82%	0%
20251209	2,524	2,543	2,420	2,500	7,300	5,200	99%	▼▼▼▼▼▼	7777	0	4	84%	0%
20251205	2,653	2,653	2,512	2,541	8,900	5,500	98%	▼▼▼▼	7717	0	6	86%	0%
20251208	2,589	2,589	2,521	2,538	2,100	-6,800	100%	▼▼▼▼▼	8288	0	5	86%	0%
20251204	2,623	2,658	2,603	2,603	3,400	-3,900	99%	▼▼▼	8888	0	7	88%	0%
20251203	2,701	2,715	2,615	2,623	7,300	-22,900	97%	▼▼	8888	0	8	89%	0%
20251202	2,850	2,900	2,668	2,711	30,200	27,600	95%	▼	1717	0	0	92%	0%
20251117	2,866	2,866	2,821	2,821	3,500	-900	98%	▼▼▼▼	8828	0	0	94%	1%
20251119	2,848	2,853	2,810	2,819	3,300	-5,900	97%	▼	8228	0	0	94%	1%
20251126	2,846	2,846	2,823	2,823	300	-5,700	99%	▼	5228	0	0	94%	1%
20251121	2,850	2,855	2,820	2,833	4,000	700	100%	▲	1111	0	0	95%	1%
20251125	2,840	2,846	2,802	2,846	6,000	2,000	100%	▲▲	7771	0	0	95%	2%
20251114	2,865	2,901	2,862	2,869	4,400	2,500	99%	▼▼▼	7777	0	0	96%	2%
20251128	2,823	2,850	2,821	2,850	2,600	2,300	101%	▲	1771	0	0	96%	2%
20251112	2,951	2,970	2,811	2,911	9,400	-1,600	98%	▼	8828	0	0	97%	5%
20251118	2,840	2,956	2,804	2,896	9,200	5,700	103%	▲	1771	0	0	97%	3%
20251113	2,912	2,930	2,900	2,908	1,900	-7,500	100%	▼▼	8288	0	0	97%	4%
20251111	2,827	3,010	2,815	2,960	11,000	9,800	105%	▲▲	1111	20	0	99%	7%
20251212	2,410	2,935	2,403	2,935	90,300	84,800	121%	▲▲	1771	10	1	99%	21%

strdate	時間	企業名	タイトル	url
20251111	15:00	ＰＡＸＸＳ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251120	15:00	ＰＡＸＸＳ	剰余金の配当(中間配当)に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-11-14	211,000	91,300	119,700
2025-11-21	221,700	97,900	123,800
2025-11-28	222,000	98,000	124,000
2025-12-05	224,900	100,200	124,700