[3954]昭和パックス:【重包装袋】石化製品・農産物向け袋などシェア首位
Yahoo! 【スタンダード/06パルプ・紙】 売上高:233160 当期純利益:13200 総資産:333840 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 3,050 | 3,050 | 3,050 | 3,050 | 400 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260304 | 3,080 | 3,080 | 3,060 | 3,065 | 1,100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260216 | 3,190 | 3,200 | 3,085 | 3,140 | 4,500 | 3,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260217 | 3,130 | 3,200 | 3,130 | 3,135 | 600 | -3,900 | 100% | ▼▼▼▼ | 5288 | 0 | 0 | 92% | 0% |
| 20260218 | 3,125 | 3,125 | 3,125 | 3,125 | 100 | -500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260305 | 3,070 | 3,145 | 3,060 | 3,075 | 2,300 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 93% | 0% |
| 20260303 | 3,135 | 3,205 | 3,090 | 3,095 | 1,800 | -100 | 98% | ▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260226 | 3,210 | 3,210 | 3,140 | 3,140 | 1,100 | -400 | 100% | ▼▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260220 | 3,130 | 3,135 | 3,130 | 3,135 | 400 | 100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260219 | 3,120 | 3,120 | 3,120 | 3,120 | 300 | 200 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260213 | 3,195 | 3,240 | 3,190 | 3,190 | 1,100 | -1,000 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260212 | 3,210 | 3,245 | 3,190 | 3,195 | 2,100 | 500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260205 | 3,175 | 3,175 | 3,175 | 3,175 | 2,000 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260225 | 3,185 | 3,235 | 3,150 | 3,150 | 1,500 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260302 | 3,160 | 3,160 | 3,130 | 3,150 | 1,900 | 800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260224 | 3,130 | 3,190 | 3,130 | 3,185 | 400 | 0 | 102% | ▲▲ | 2552 | 0 | 0 | 95% | 2% |
| 20260204 | 3,300 | 3,300 | 3,230 | 3,245 | 1,000 | 600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260210 | 3,350 | 3,350 | 3,280 | 3,280 | 1,600 | -900 | 100% | -- | 8525 | 0 | 0 | 96% | 3% |
| 20260209 | 3,320 | 3,370 | 3,280 | 3,280 | 2,500 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260203 | 3,360 | 3,360 | 3,315 | 3,315 | 400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260206 | 3,385 | 3,385 | 3,315 | 3,315 | 200 | -1,800 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 306,400 | 0 | 99,300 | 0 | 207,100 | 0 |
| 2026-02-13 | 308,200 | 0 | 98,500 | 0 | 209,700 | 0 |
| 2026-02-20 | 309,900 | 0 | 98,500 | 0 | 211,400 | 0 |
| 2026-02-27 | 311,500 | 0 | 99,600 | 0 | 211,900 | 0 |