[3954]昭和パックス:【重包装袋】石化製品・農産物向け袋などシェア首位
Yahoo! 【スタンダード/06パルプ・紙】 売上高:233160 当期純利益:13200 総資産:333840 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 3,175 | 3,175 | 3,175 | 3,175 | 2,000 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260212 | 3,210 | 3,245 | 3,190 | 3,195 | 2,100 | 500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260114 | 3,290 | 3,290 | 3,210 | 3,245 | 2,800 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 18% |
| 20260204 | 3,300 | 3,300 | 3,230 | 3,245 | 1,000 | 600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260122 | 3,255 | 3,255 | 3,255 | 3,255 | 100 | -1,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260210 | 3,350 | 3,350 | 3,280 | 3,280 | 1,600 | -900 | 100% | -- | 8525 | 0 | 0 | 96% | 3% |
| 20260209 | 3,320 | 3,370 | 3,280 | 3,280 | 2,500 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260130 | 3,290 | 3,290 | 3,290 | 3,290 | 300 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260113 | 3,310 | 3,310 | 3,290 | 3,290 | 1,500 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 35% |
| 20260202 | 3,290 | 3,290 | 3,290 | 3,290 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 96% | 2% |
| 20260127 | 3,300 | 3,300 | 3,300 | 3,300 | 300 | -1,200 | 100% | -- | 5255 | 0 | 0 | 96% | 3% |
| 20260126 | 3,300 | 3,300 | 3,280 | 3,300 | 1,500 | 800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260123 | 3,395 | 3,395 | 3,305 | 3,305 | 700 | 600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260121 | 3,355 | 3,385 | 3,310 | 3,310 | 1,600 | 1,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260128 | 3,300 | 3,440 | 3,300 | 3,315 | 600 | 300 | 100% | ▲ | 1441 | 0 | 0 | 97% | 3% |
| 20260203 | 3,360 | 3,360 | 3,315 | 3,315 | 400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260206 | 3,385 | 3,385 | 3,315 | 3,315 | 200 | -1,800 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260129 | 3,315 | 3,360 | 3,315 | 3,360 | 500 | -100 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260116 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -8,500 | 100% | -- | 5225 | 0 | 0 | 100% | 24% |
| 20260115 | 3,250 | 3,400 | 3,240 | 3,400 | 8,600 | 5,800 | 105% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20260119 | 3,470 | 3,470 | 3,360 | 3,420 | 2,800 | 2,700 | 101% | ▲ | 1711 | 0 | 0 | 100% | 25% |
| 20260120 | 3,420 | 3,435 | 3,420 | 3,425 | 600 | -2,200 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 304,700 | 0 | 99,200 | 0 | 205,500 | 0 |
| 2026-01-23 | 304,700 | 0 | 99,200 | 0 | 205,500 | 0 |
| 2026-01-30 | 304,300 | 0 | 99,200 | 0 | 205,100 | 0 |
| 2026-02-06 | 306,400 | 0 | 99,300 | 0 | 207,100 | 0 |