[3954]昭和パックス:【重包装袋】石化製品・農産物向け袋などシェア首位
Yahoo! 【スタンダード/06パルプ・紙】 売上高:233160 当期純利益:13200 総資産:333840 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,010 | 3,015 | 3,000 | 3,000 | 1,600 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 3,000 | 3,000 | 2,980 | 2,980 | 900 | -2,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260330 | 2,990 | 2,997 | 2,940 | 2,991 | 3,300 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260326 | 2,991 | 2,999 | 2,980 | 2,999 | 1,500 | -7,700 | 99% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260313 | 3,055 | 3,060 | 3,010 | 3,010 | 3,900 | 2,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260309 | 3,030 | 3,170 | 3,030 | 3,030 | 1,300 | 900 | 99% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260306 | 3,050 | 3,050 | 3,050 | 3,050 | 400 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260305 | 3,070 | 3,145 | 3,060 | 3,075 | 2,300 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 93% | 0% |
| 20260304 | 3,080 | 3,080 | 3,060 | 3,065 | 1,100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260303 | 3,135 | 3,205 | 3,090 | 3,095 | 1,800 | -100 | 98% | ▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260310 | 3,050 | 3,055 | 3,050 | 3,050 | 900 | -400 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260311 | 3,050 | 3,050 | 3,040 | 3,050 | 2,000 | 1,100 | 100% | -- | 7744 | 0 | 0 | 93% | 1% |
| 20260312 | 3,045 | 3,180 | 3,045 | 3,055 | 1,400 | -600 | 100% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260302 | 3,160 | 3,160 | 3,130 | 3,150 | 1,900 | 800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260325 | 2,980 | 3,025 | 2,928 | 3,025 | 9,200 | -5,700 | 97% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260327 | 2,980 | 3,025 | 2,960 | 3,025 | 4,700 | 3,200 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260319 | 3,015 | 3,075 | 3,015 | 3,075 | 600 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260323 | 3,010 | 3,065 | 3,010 | 3,065 | 2,400 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260317 | 3,000 | 3,080 | 2,993 | 3,080 | 2,200 | 600 | 103% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260318 | 3,085 | 3,085 | 3,085 | 3,085 | 100 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260324 | 3,000 | 3,120 | 2,975 | 3,120 | 14,900 | 12,500 | 102% | ▲ | 1771 | 10 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 314,000 | 0 | 101,300 | 0 | 212,700 | 0 |
| 2026-03-13 | 316,900 | 0 | 103,600 | 0 | 213,300 | 0 |
| 2026-03-19 | 317,100 | 0 | 103,800 | 0 | 213,300 | 0 |
| 2026-03-27 | 324,500 | 0 | 112,100 | 0 | 212,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-19 16:03 | S100XB8T | 株式会社ＤＯＥ５パーセント | 大量保有報告書 |
| 2026-03-31 16:00 | S100XVL6 | 株式会社ＤＯＥ５パーセント | 変更報告書 |