[3916]ＤＩＴ:【情報セキュリティー】サイバー攻撃向けシステム金融など顧客
Yahoo! 【プライム/25情報･通信業】 売上高:198880 当期純利益:16860 総資産:102170 時価:385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 2,520 | 2,538 | 2,453 | 2,525 | 48,000 | 1,100 | 100% | ▼ | 7717 | 51 | 0 | 99% | 11% |
| 20250918 | 2,548 | 2,575 | 2,520 | 2,564 | 47,300 | -700 | 102% | ▲ | 2222 | 51 | 0 | 100% | 12% |
| 20250919 | 2,560 | 2,577 | 2,542 | 2,566 | 39,400 | -7,900 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20250911 | 2,506 | 2,560 | 2,505 | 2,549 | 80,000 | 400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251007 | 2,470 | 2,534 | 2,453 | 2,529 | 64,000 | 24,100 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20251002 | 2,515 | 2,520 | 2,381 | 2,381 | 56,200 | -11,400 | 95% | ▼▼▼ | 8888 | 24 | 0 | 91% | 3% |
| 20250924 | 2,616 | 2,616 | 2,572 | 2,574 | 41,000 | -36,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251008 | 2,529 | 2,543 | 2,477 | 2,484 | 37,200 | -26,800 | 98% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251006 | 2,431 | 2,466 | 2,407 | 2,452 | 39,900 | -15,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20251003 | 2,381 | 2,404 | 2,372 | 2,381 | 55,400 | -800 | 100% | -- | 8885 | 0 | 3 | 91% | 3% |
| 20251001 | 2,580 | 2,598 | 2,516 | 2,519 | 67,600 | 3,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20250930 | 2,645 | 2,645 | 2,591 | 2,597 | 64,600 | 28,700 | 99% | ▼ | 4717 | 0 | 0 | 99% | 13% |
| 20250929 | 2,634 | 2,645 | 2,605 | 2,629 | 35,900 | -22,600 | 100% | ▲ | 8222 | 0 | 0 | 100% | 15% |
| 20250926 | 2,616 | 2,662 | 2,597 | 2,622 | 58,500 | 11,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20250925 | 2,558 | 2,632 | 2,557 | 2,626 | 47,100 | 6,100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 14% |
| 20250908 | 2,340 | 2,390 | 2,330 | 2,390 | 104,700 | 13,600 | 103% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250922 | 2,563 | 2,643 | 2,542 | 2,626 | 77,100 | 37,700 | 102% | ▲▲▲ | 1411 | 0 | 0 | 100% | 15% |
| 20250916 | 2,511 | 2,551 | 2,505 | 2,527 | 46,900 | -20,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20250912 | 2,549 | 2,556 | 2,502 | 2,511 | 67,100 | -12,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250910 | 2,420 | 2,512 | 2,420 | 2,505 | 79,600 | 17,900 | 104% | ▲▲▲ | 1141 | 0 | 2 | 100% | 10% |
| 20250909 | 2,420 | 2,438 | 2,393 | 2,409 | 61,700 | -43,000 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 68,800 | 23,200 | 29,500 | 1,200 | 39,300 | 22,000 |
| 2025-09-19 | 64,800 | 20,700 | 26,800 | 700 | 38,000 | 20,000 |
| 2025-09-26 | 52,700 | 22,000 | 22,800 | 1,200 | 29,900 | 20,800 |
| 2025-10-03 | 55,200 | 23,200 | 22,000 | 800 | 33,200 | 22,400 |