[3916]ＤＩＴ:【情報セキュリティー】サイバー攻撃向けシステム金融など顧客
Yahoo! 【プライム/25情報･通信業】 売上高:198880 当期純利益:16860 総資産:102170 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 1,030 | 1,030 | 1,000 | 1,012 | 109,300 | -60,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260219 | 1,050 | 1,053 | 1,029 | 1,040 | 170,000 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260218 | 1,061 | 1,066 | 1,045 | 1,050 | 164,700 | 52,300 | 97% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260216 | 1,058 | 1,078 | 1,045 | 1,076 | 228,100 | 110,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20260217 | 1,072 | 1,089 | 1,061 | 1,078 | 112,400 | -115,700 | 100% | ▲ | 2222 | 0 | 0 | 78% | 0% |
| 20260213 | 1,190 | 1,193 | 1,118 | 1,118 | 117,200 | 26,900 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260209 | 1,179 | 1,186 | 1,169 | 1,169 | 99,000 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260206 | 1,214 | 1,214 | 1,174 | 1,175 | 95,200 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260212 | 1,216 | 1,219 | 1,190 | 1,192 | 90,300 | 13,700 | 98% | ▼ | 1117 | 0 | 0 | 86% | 2% |
| 20260204 | 1,243 | 1,243 | 1,200 | 1,200 | 109,200 | 49,100 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260210 | 1,184 | 1,214 | 1,184 | 1,211 | 76,600 | -22,400 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260205 | 1,211 | 1,235 | 1,202 | 1,214 | 97,200 | -12,000 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260202 | 1,273 | 1,290 | 1,250 | 1,250 | 86,000 | 14,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260203 | 1,250 | 1,263 | 1,234 | 1,252 | 60,100 | -25,900 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260130 | 1,308 | 1,308 | 1,267 | 1,273 | 71,600 | -172,100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260129 | 1,305 | 1,313 | 1,269 | 1,290 | 243,700 | 168,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260128 | 1,323 | 1,323 | 1,304 | 1,305 | 74,800 | -47,500 | 98% | ▼ | 8828 | 0 | 0 | 49% | 0% |
| 20260126 | 1,376 | 1,379 | 1,318 | 1,327 | 107,700 | 500 | 96% | ▼ | 7777 | 0 | 0 | 50% | 1% |
| 20260127 | 1,322 | 1,332 | 1,306 | 1,330 | 122,300 | 14,600 | 100% | ▲ | 7771 | 0 | 0 | 50% | 2% |
| 20260121 | 1,350 | 1,354 | 1,337 | 1,352 | 97,700 | 45,700 | 100% | -- | 7774 | 0 | 0 | 49% | 3% |
| 20260123 | 1,402 | 1,415 | 1,381 | 1,387 | 107,200 | 23,200 | 100% | -- | 1114 | 0 | 0 | 52% | 6% |
| 20260122 | 1,351 | 1,390 | 1,348 | 1,387 | 84,000 | -13,700 | 103% | ▲ | 2222 | 0 | 0 | 52% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 3916 | Nomura International plc | 185,621 | 1% | ▼ | -6,479 |
| 2026-02-12 | 3916 | Nomura International plc | 190,373 | 1% | ▲ | 4,752 |
| 2026-02-03 | 3916 | Nomura International plc | 192,100 | 1% | ▲ | 19,410 |
| 2026-01-29 | 3916 | Nomura International plc | 172,690 | 1% | ▼ | -79,209 |
| 2026-01-21 | 3916 | モルガン・スタンレーMUFG証券株式会社 | 145,148 | 0% | ▼ | -15,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 72,700 | 41,700 | 33,500 | 2,000 | 39,200 | 39,700 |
| 2026-01-30 | 76,200 | 47,100 | 32,100 | 1,400 | 44,100 | 45,700 |
| 2026-02-06 | 87,100 | 47,000 | 28,400 | 1,400 | 58,700 | 45,600 |
| 2026-02-13 | 112,500 | 49,100 | 34,900 | 1,400 | 77,600 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-29 15:46 | S100UAVA | 市川 聡 | 変更報告書 |
| 2024-10-10 15:52 | S100UIQP | 市川 聡 | 変更報告書 |
| 2024-12-06 16:13 | S100UWXB | 市川 聡 | 変更報告書 |
| 2025-05-09 14:20 | S100VQ4W | 市川 聡 | 変更報告書 |
| 2025-11-18 12:26 | S100X4ZC | ＧＷ＆Ｋ ＩＮＶＥＳＴＭＥＮＴ ＭＡＮＡＧＥＭＥＮＴ，ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-01-22 12:05 | S100XGOQ | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2026-02-18 11:17 | S100XM3H | 市川 聡 | 変更報告書 |