[3916]ＤＩＴ:【情報セキュリティー】サイバー攻撃向けシステム金融など顧客
Yahoo! 【プライム/25情報･通信業】 売上高:198880 当期純利益:16860 総資産:102170 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,308 | 1,308 | 1,267 | 1,273 | 71,600 | -172,100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260106 | 1,324 | 1,337 | 1,312 | 1,319 | 68,600 | -55,600 | 99% | ▼ | 8228 | 0 | 0 | 48% | 1% |
| 20260108 | 1,338 | 1,352 | 1,328 | 1,347 | 37,700 | -48,600 | 100% | ▲▲ | 8222 | 0 | 0 | 49% | 3% |
| 20260128 | 1,323 | 1,323 | 1,304 | 1,305 | 74,800 | -47,500 | 98% | ▼ | 8828 | 0 | 0 | 49% | 0% |
| 20260114 | 1,325 | 1,343 | 1,317 | 1,324 | 54,100 | -38,100 | 100% | ▼ | 2288 | 0 | 0 | 48% | 1% |
| 20260122 | 1,351 | 1,390 | 1,348 | 1,387 | 84,000 | -13,700 | 103% | ▲ | 2222 | 0 | 0 | 52% | 6% |
| 20260120 | 1,368 | 1,373 | 1,352 | 1,352 | 52,000 | -11,900 | 99% | ▼ | 2228 | 0 | 0 | 49% | 3% |
| 20260116 | 1,329 | 1,344 | 1,324 | 1,340 | 45,400 | -8,900 | 100% | ▲▲ | 2222 | 0 | 0 | 49% | 2% |
| 20260115 | 1,313 | 1,342 | 1,313 | 1,337 | 54,300 | 200 | 101% | ▲ | 7771 | 0 | 6 | 49% | 2% |
| 20260126 | 1,376 | 1,379 | 1,318 | 1,327 | 107,700 | 500 | 96% | ▼ | 7777 | 0 | 0 | 50% | 1% |
| 20260109 | 1,333 | 1,350 | 1,325 | 1,325 | 49,000 | 11,300 | 98% | ▼ | 7777 | 0 | 0 | 48% | 1% |
| 20260127 | 1,322 | 1,332 | 1,306 | 1,330 | 122,300 | 14,600 | 100% | ▲ | 7771 | 0 | 0 | 50% | 2% |
| 20260107 | 1,304 | 1,359 | 1,301 | 1,345 | 86,300 | 17,700 | 102% | ▲ | 1771 | 0 | 11 | 49% | 3% |
| 20260119 | 1,350 | 1,368 | 1,348 | 1,362 | 63,900 | 18,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 50% | 4% |
| 20260123 | 1,402 | 1,415 | 1,381 | 1,387 | 107,200 | 23,200 | 100% | -- | 1114 | 0 | 0 | 52% | 6% |
| 20260105 | 1,310 | 1,342 | 1,310 | 1,335 | 124,200 | 39,700 | 102% | ▲ | 1171 | 0 | 13 | 49% | 2% |
| 20260113 | 1,330 | 1,341 | 1,305 | 1,330 | 92,200 | 43,200 | 100% | ▲ | 7771 | 0 | 0 | 48% | 2% |
| 20260121 | 1,350 | 1,354 | 1,337 | 1,352 | 97,700 | 45,700 | 100% | -- | 7774 | 0 | 0 | 49% | 3% |
| 20260129 | 1,305 | 1,313 | 1,269 | 1,290 | 243,700 | 168,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 3916 | Nomura International plc | 221,480 | 1% | ▲ | 123,735 |
| 2026-01-06 | 3916 | Nomura International plc | 214,479 | 1% | ▼ | -7,001 |
| 2026-01-07 | 3916 | モルガン・スタンレーMUFG証券株式会社 | 161,048 | 1% | ▲ | |
| 2026-01-13 | 3916 | Nomura International plc | 222,076 | 1% | ▲ | 7,597 |
| 2026-01-20 | 3916 | Nomura International plc | 251,899 | 1% | ▲ | 29,823 |
| 2026-01-21 | 3916 | モルガン・スタンレーMUFG証券株式会社 | 145,148 | 0% | ▼ | -15,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 73,100 | 34,500 | 37,200 | 2,000 | 35,900 | 32,500 |
| 2026-01-16 | 69,300 | 39,400 | 36,500 | 2,000 | 32,800 | 37,400 |
| 2026-01-23 | 72,700 | 41,700 | 33,500 | 2,000 | 39,200 | 39,700 |