[3916]DIT:【情報セキュリティー】サイバー攻撃向けシステム金融など顧客
Yahoo! 【プライム/25情報・通信業】 売上高:198880 当期純利益:16860 総資産:102170 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 950 | 952 | 927 | 935 | 85,600 | 41,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260325 | 978 | 982 | 962 | 964 | 79,800 | 36,700 | 99% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260331 | 915 | 927 | 912 | 916 | 114,600 | 28,600 | 99% | ▼▼ | 7177 | 0 | 0 | 89% | 0% |
| 20260415 | 942 | 955 | 936 | 941 | 67,700 | 20,400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260323 | 959 | 961 | 941 | 946 | 106,300 | 17,700 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260326 | 971 | 971 | 937 | 953 | 96,300 | 16,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260407 | 935 | 942 | 924 | 928 | 90,500 | 15,400 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260420 | 962 | 963 | 948 | 952 | 58,700 | 13,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260401 | 929 | 936 | 924 | 935 | 126,400 | 11,800 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260409 | 940 | 944 | 932 | 935 | 85,100 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260414 | 938 | 940 | 930 | 930 | 47,300 | 4,800 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260327 | 943 | 955 | 940 | 955 | 99,000 | 2,700 | 100% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20260402 | 937 | 938 | 917 | 922 | 121,700 | -4,700 | 99% | ▼ | 2828 | 0 | 0 | 90% | 1% |
| 20260417 | 952 | 962 | 951 | 959 | 45,600 | -6,500 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260422 | 962 | 963 | 952 | 955 | 44,300 | -6,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260421 | 952 | 962 | 950 | 957 | 51,200 | -7,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260413 | 925 | 928 | 917 | 923 | 42,500 | -8,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260408 | 943 | 945 | 933 | 943 | 79,500 | -11,000 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260406 | 930 | 945 | 930 | 938 | 75,100 | -11,200 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260330 | 927 | 928 | 911 | 923 | 86,000 | -13,000 | 97% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260416 | 950 | 967 | 948 | 951 | 52,100 | -15,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260410 | 934 | 939 | 923 | 927 | 51,200 | -33,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260403 | 920 | 937 | 920 | 926 | 86,300 | -35,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260324 | 961 | 972 | 961 | 972 | 43,100 | -63,200 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 152,700 | 35,000 | 57,800 | 2,400 | 94,900 | 32,600 |
| 2026-04-03 | 161,900 | 33,900 | 65,700 | 2,400 | 96,200 | 31,500 |
| 2026-04-10 | 169,300 | 24,200 | 66,900 | 2,400 | 102,400 | 21,800 |
| 2026-04-17 | 180,900 | 21,500 | 65,200 | 2,400 | 115,700 | 19,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-29 15:46 | S100UAVA | 市川 聡 | 変更報告書 |
| 2024-10-10 15:52 | S100UIQP | 市川 聡 | 変更報告書 |
| 2024-12-06 16:13 | S100UWXB | 市川 聡 | 変更報告書 |
| 2025-05-09 14:20 | S100VQ4W | 市川 聡 | 変更報告書 |
| 2025-11-18 12:26 | S100X4ZC | GW&K INVESTMENT MANAGEMENT,LLC | 変更報告書(特例対象株券等) |
| 2026-01-22 12:05 | S100XGOQ | FMR LLC | 大量保有報告書(特例対象株券等) |
| 2026-02-18 11:17 | S100XM3H | 市川 聡 | 変更報告書 |
| 2026-03-23 12:26 | S100XRLN | FMR LLC | 変更報告書(特例対象株券等) |