[3916]ＤＩＴ:【情報セキュリティー】サイバー攻撃向けシステム金融など顧客
Yahoo! 【プライム/25情報･通信業】 売上高:198880 当期純利益:16860 総資産:102170 時価:413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,489 | 2,497 | 2,457 | 2,462 | 34,000 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251121 | 2,561 | 2,671 | 2,561 | 2,668 | 72,600 | 8,100 | 104% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251120 | 2,566 | 2,592 | 2,537 | 2,569 | 64,500 | 5,200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251119 | 2,579 | 2,640 | 2,541 | 2,550 | 59,300 | -15,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251118 | 2,607 | 2,648 | 2,598 | 2,603 | 75,000 | -25,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251117 | 2,702 | 2,741 | 2,579 | 2,594 | 100,300 | -9,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251113 | 2,490 | 2,530 | 2,482 | 2,526 | 52,700 | 12,600 | 102% | ▲ | 7171 | 0 | 7 | 97% | 4% |
| 20251112 | 2,507 | 2,533 | 2,480 | 2,488 | 40,100 | 13,900 | 98% | ▼▼ | 7777 | 0 | 8 | 96% | 3% |
| 20251111 | 2,561 | 2,565 | 2,497 | 2,526 | 26,200 | 3,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251110 | 2,553 | 2,586 | 2,545 | 2,561 | 22,800 | -9,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251107 | 2,556 | 2,577 | 2,532 | 2,545 | 32,100 | -8,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251105 | 2,496 | 2,538 | 2,468 | 2,525 | 40,300 | 7,800 | 101% | ▲▲▲▲ | 7111 | 0 | 13 | 97% | 4% |
| 20251104 | 2,481 | 2,550 | 2,458 | 2,496 | 32,500 | -7,900 | 101% | ▲▲▲ | 2222 | 0 | 14 | 96% | 3% |
| 20251031 | 2,430 | 2,499 | 2,430 | 2,481 | 40,400 | -5,100 | 102% | ▲▲ | 2252 | 0 | 4 | 96% | 4% |
| 20251030 | 2,430 | 2,463 | 2,422 | 2,443 | 45,500 | 2,800 | 101% | ▲ | 7771 | 0 | 5 | 94% | 3% |
| 20251029 | 2,491 | 2,491 | 2,427 | 2,430 | 42,700 | 10,300 | 97% | ▼▼ | 7777 | 0 | 17 | 94% | 2% |
| 20251028 | 2,579 | 2,579 | 2,502 | 2,502 | 32,400 | -6,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251024 | 2,506 | 2,549 | 2,472 | 2,547 | 38,900 | 11,900 | 102% | ▲ | 1111 | 0 | 20 | 97% | 7% |
| 20251023 | 2,488 | 2,537 | 2,464 | 2,498 | 27,000 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20251022 | 2,471 | 2,508 | 2,470 | 2,506 | 25,800 | -8,200 | 102% | ▲ | 2282 | 0 | 4 | 95% | 5% |
| 20251020 | 2,457 | 2,479 | 2,442 | 2,467 | 26,600 | -24,100 | 102% | ▲ | 2222 | 0 | 6 | 94% | 4% |
| 20251106 | 2,526 | 2,578 | 2,526 | 2,556 | 40,700 | 400 | 101% | ▲▲▲▲▲ | 1111 | 40 | 12 | 98% | 5% |
| 20251114 | 2,576 | 2,612 | 2,539 | 2,595 | 110,200 | 57,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251027 | 2,563 | 2,611 | 2,562 | 2,597 | 39,100 | 200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 49,400 | 23,000 | 21,500 | 700 | 27,900 | 22,300 |
| 2025-10-31 | 54,500 | 22,300 | 21,800 | 700 | 32,700 | 21,600 |
| 2025-11-07 | 49,600 | 26,100 | 23,800 | 700 | 25,800 | 25,400 |
| 2025-11-14 | 48,400 | 19,900 | 22,700 | 700 | 25,700 | 19,200 |