[3916]ＤＩＴ:【情報セキュリティー】サイバー攻撃向けシステム金融など顧客
Yahoo! 【プライム/25情報･通信業】 売上高:198880 当期純利益:16860 総資産:102170 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,058 | 1,078 | 1,045 | 1,076 | 228,100 | 110,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20260304 | 980 | 985 | 948 | 959 | 216,200 | 66,100 | 96% | ▼▼▼ | 7777 | 24 | 5 | 77% | 0% |
| 20260219 | 1,050 | 1,053 | 1,029 | 1,040 | 170,000 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260218 | 1,061 | 1,066 | 1,045 | 1,050 | 164,700 | 52,300 | 97% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260303 | 1,001 | 1,005 | 986 | 996 | 150,100 | 31,900 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260226 | 1,034 | 1,066 | 1,031 | 1,050 | 149,000 | 14,600 | 101% | ▲▲ | 1111 | 40 | 0 | 80% | 4% |
| 20260305 | 1,002 | 1,021 | 990 | 996 | 136,100 | -80,100 | 104% | ▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260225 | 1,016 | 1,043 | 1,016 | 1,035 | 134,400 | 7,100 | 103% | ▲ | 1111 | 0 | 0 | 78% | 3% |
| 20260224 | 1,008 | 1,028 | 1,003 | 1,008 | 127,300 | 18,000 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 76% | 0% |
| 20260309 | 976 | 1,011 | 971 | 1,011 | 125,100 | 2,200 | 100% | ▲▲▲ | 1771 | 0 | 2 | 83% | 5% |
| 20260306 | 987 | 1,009 | 981 | 1,006 | 122,900 | -13,200 | 101% | ▲▲ | 8882 | 0 | 0 | 83% | 5% |
| 20260302 | 1,050 | 1,050 | 1,011 | 1,016 | 118,200 | 38,500 | 96% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20260213 | 1,190 | 1,193 | 1,118 | 1,118 | 117,200 | 26,900 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260217 | 1,072 | 1,089 | 1,061 | 1,078 | 112,400 | -115,700 | 100% | ▲ | 2222 | 0 | 0 | 78% | 0% |
| 20260220 | 1,030 | 1,030 | 1,000 | 1,012 | 109,300 | -60,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260312 | 1,010 | 1,010 | 986 | 998 | 100,200 | 26,600 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260313 | 995 | 1,010 | 985 | 988 | 92,000 | -8,200 | 99% | ▼▼▼ | 5888 | 0 | 0 | 88% | 3% |
| 20260212 | 1,216 | 1,219 | 1,190 | 1,192 | 90,300 | 13,700 | 98% | ▼ | 1117 | 0 | 0 | 86% | 2% |
| 20260227 | 1,063 | 1,064 | 1,037 | 1,053 | 79,700 | -69,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 82% | 4% |
| 20260210 | 1,184 | 1,214 | 1,184 | 1,211 | 76,600 | -22,400 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260311 | 1,028 | 1,032 | 1,010 | 1,015 | 73,600 | 5,100 | 99% | ▼ | 7717 | 0 | 0 | 84% | 6% |
| 20260310 | 1,022 | 1,038 | 1,012 | 1,030 | 68,500 | -56,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 85% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-19 | 3916 | Nomura International plc | 175,051 | 1% | ▼ | |
| 2026-02-24 | 3916 | Nomura International plc | 139,543 | 0% | ▼ | -47,791 |
| 2026-02-20 | 3916 | Nomura International plc | 187,334 | 1% | ▲ | 12,283 |
| 2026-02-12 | 3916 | Nomura International plc | 190,373 | 1% | ▲ | 4,752 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 112,500 | 49,100 | 34,900 | 1,400 | 77,600 | 47,700 |
| 2026-02-20 | 126,600 | 26,000 | 40,000 | 2,400 | 86,600 | 23,600 |
| 2026-02-27 | 124,400 | 21,600 | 47,400 | 2,400 | 77,000 | 19,200 |
| 2026-03-06 | 141,000 | 24,100 | 52,900 | 2,400 | 88,100 | 21,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-29 15:46 | S100UAVA | 市川 聡 | 変更報告書 |
| 2024-10-10 15:52 | S100UIQP | 市川 聡 | 変更報告書 |
| 2024-12-06 16:13 | S100UWXB | 市川 聡 | 変更報告書 |
| 2025-05-09 14:20 | S100VQ4W | 市川 聡 | 変更報告書 |
| 2025-11-18 12:26 | S100X4ZC | ＧＷ＆Ｋ ＩＮＶＥＳＴＭＥＮＴ ＭＡＮＡＧＥＭＥＮＴ，ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-01-22 12:05 | S100XGOQ | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2026-02-18 11:17 | S100XM3H | 市川 聡 | 変更報告書 |