[3896]阿波製紙:【特殊紙】車用フィルターは国内シェア1位水処理向けも
Yahoo! 【スタンダード/06パルプ・紙】 売上高:171240 当期純利益:350 総資産:271880 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 450 | 450 | 403 | 410 | 128,700 | 99,000 | 93% | ▼ | 1717 | 0 | 0 | 84% | 0% |
| 20260529 | 434 | 436 | 408 | 410 | 93,300 | 60,400 | 96% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20260525 | 433 | 454 | 432 | 448 | 69,400 | 40,400 | 105% | ▲▲▲ | 1111 | 0 | 0 | 97% | 10% |
| 20260526 | 448 | 448 | 420 | 425 | 54,700 | -14,700 | 95% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260511 | 450 | 459 | 446 | 446 | 48,700 | 26,800 | 99% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20260518 | 420 | 431 | 409 | 431 | 42,300 | 11,000 | 106% | ▲ | 1111 | 0 | 6 | 88% | 6% |
| 20260527 | 425 | 427 | 415 | 416 | 37,200 | -17,500 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260428 | 431 | 448 | 430 | 445 | 36,900 | -10,800 | 102% | ▲ | 2882 | 0 | 0 | 91% | 11% |
| 20260528 | 417 | 435 | 417 | 428 | 32,900 | -4,300 | 103% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20260520 | 421 | 421 | 404 | 408 | 32,600 | 5,500 | 97% | ▼▼ | 7777 | 0 | 4 | 85% | 0% |
| 20260501 | 438 | 447 | 433 | 445 | 32,600 | 10,800 | 101% | ▲ | 7771 | 0 | 0 | 91% | 11% |
| 20260512 | 446 | 446 | 433 | 434 | 31,500 | -17,200 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260515 | 412 | 418 | 406 | 407 | 31,300 | -97,400 | 99% | ▼▼ | 8288 | 0 | 7 | 83% | 0% |
| 20260513 | 434 | 440 | 431 | 439 | 29,700 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260522 | 423 | 431 | 420 | 428 | 29,000 | 9,300 | 101% | ▲▲ | 1111 | 0 | 2 | 93% | 5% |
| 20260507 | 452 | 454 | 447 | 447 | 28,600 | -4,000 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260519 | 437 | 437 | 418 | 421 | 27,100 | -15,200 | 98% | ▼ | 2228 | 0 | 0 | 86% | 3% |
| 20260508 | 447 | 452 | 444 | 450 | 21,900 | -6,700 | 101% | ▲▲▲ | 8882 | 0 | 0 | 92% | 9% |
| 20260430 | 449 | 449 | 436 | 442 | 21,800 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 90% | 10% |
| 20260521 | 408 | 424 | 408 | 423 | 19,700 | -12,900 | 104% | ▲ | 2282 | 0 | 3 | 88% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-26 | 3896 | JPM Securities Japan Co Ltd. | 50,299 | 0% | ▼ | -9,900 |
| 2026-05-18 | 3896 | GOLDMAN SACHS INTERNATIONAL | 52,887 | 1% | ▲ | |
| 2026-04-28 | 3896 | Nomura International plc | 50,606 | 0% | ▼ | -3,500 |
| 2026-05-13 | 3896 | JPM Securities Japan Co Ltd. | 60,199 | 1% | ▼ | -9,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 315,600 | 0 | 150,200 | 0 | 165,400 | 0 |
| 2026-05-15 | 316,100 | 0 | 153,800 | 0 | 162,300 | 0 |
| 2026-05-22 | 312,900 | 0 | 150,200 | 0 | 162,700 | 0 |