[3895]ハビックス:【不織布と衛生用紙】不織布は日用品へOEM供給
Yahoo! 【スタンダード/06パルプ・紙】 売上高:134030 当期純利益:6720 総資産:123090 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 432 | 437 | 432 | 434 | 7,900 | 3,100 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20250910 | 435 | 439 | 431 | 434 | 31,000 | 23,100 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20250911 | 434 | 438 | 434 | 434 | 6,000 | -25,000 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20250912 | 435 | 435 | 431 | 434 | 15,900 | 9,900 | 100% | -- | 7714 | 0 | 0 | 100% | 2% |
| 20250916 | 434 | 434 | 431 | 433 | 5,200 | -10,700 | 100% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250917 | 438 | 438 | 434 | 434 | 3,100 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250918 | 432 | 433 | 432 | 432 | 2,600 | -500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250919 | 433 | 434 | 432 | 434 | 13,400 | 10,800 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250922 | 433 | 435 | 432 | 434 | 3,100 | -10,300 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
| 20250924 | 434 | 434 | 432 | 432 | 2,800 | -300 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20250925 | 433 | 435 | 433 | 435 | 1,800 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250926 | 435 | 435 | 433 | 435 | 5,100 | 3,300 | 100% | -- | 4414 | 0 | 0 | 100% | 1% |
| 20250929 | 435 | 435 | 432 | 434 | 2,300 | -2,800 | 100% | ▼ | 5858 | 0 | 0 | 100% | 1% |
| 20250930 | 434 | 435 | 434 | 435 | 3,600 | 1,300 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20251001 | 434 | 435 | 432 | 432 | 2,700 | -900 | 99% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20251002 | 432 | 433 | 431 | 431 | 2,300 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251003 | 433 | 433 | 429 | 430 | 5,300 | 3,000 | 100% | ▼▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251006 | 428 | 431 | 428 | 430 | 5,300 | 0 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251007 | 430 | 431 | 430 | 430 | 1,900 | -3,400 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20251008 | 430 | 430 | 429 | 430 | 1,600 | -300 | 100% | -- | 8855 | 0 | 0 | 99% | 0% |
| 20251009 | 429 | 429 | 428 | 429 | 700 | -900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251010 | 429 | 429 | 428 | 428 | 3,400 | 2,700 | 100% | ▼▼ | 4447 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 146,500 | 0 | 66,600 | 0 | 79,900 | 0 |
| 2025-09-26 | 152,600 | 0 | 75,000 | 0 | 77,600 | 0 |
| 2025-09-19 | 153,600 | 0 | 74,400 | 0 | 79,200 | 0 |
| 2025-09-12 | 145,900 | 0 | 63,300 | 0 | 82,600 | 0 |