[3895]ハビックス:【不織布と衛生用紙】不織布は日用品へOEM供給
Yahoo! 【スタンダード/06パルプ・紙】 売上高:134030 当期純利益:6720 総資産:123090 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 424 | 428 | 422 | 425 | 10,900 | -2,300 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260331 | 426 | 428 | 425 | 426 | 2,200 | -8,700 | 100% | ▲ | 5222 | 0 | 0 | 96% | 0% |
| 20260401 | 424 | 426 | 424 | 426 | 2,400 | 200 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260402 | 421 | 424 | 415 | 419 | 19,000 | 16,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260403 | 421 | 421 | 419 | 420 | 5,000 | -14,000 | 100% | ▲ | 8252 | 0 | 0 | 94% | 0% |
| 20260406 | 420 | 423 | 415 | 418 | 10,700 | 5,700 | 100% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260407 | 418 | 420 | 417 | 418 | 4,700 | -6,000 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260408 | 422 | 422 | 418 | 421 | 6,900 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260409 | 421 | 423 | 419 | 423 | 3,000 | -3,900 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260410 | 423 | 423 | 420 | 420 | 1,400 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20260413 | 418 | 419 | 418 | 419 | 5,700 | 4,300 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260414 | 419 | 421 | 416 | 416 | 6,000 | 300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260415 | 417 | 417 | 411 | 415 | 4,400 | -1,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260416 | 416 | 418 | 416 | 416 | 900 | -3,500 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20260417 | 416 | 416 | 413 | 415 | 3,600 | 2,700 | 100% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260420 | 417 | 417 | 411 | 417 | 4,900 | 1,300 | 100% | ▲ | 1711 | 0 | 0 | 95% | 0% |
| 20260421 | 414 | 416 | 413 | 416 | 2,600 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260422 | 417 | 417 | 412 | 414 | 1,300 | -1,300 | 100% | ▼▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260423 | 415 | 415 | 410 | 411 | 2,700 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 410 | 413 | 409 | 413 | 8,500 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260427 | 408 | 410 | 408 | 410 | 7,600 | -900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260428 | 407 | 411 | 407 | 411 | 5,800 | -1,800 | 100% | ▲ | 2882 | 0 | 0 | 96% | 0% |
| 20260430 | 411 | 411 | 408 | 411 | 6,000 | 200 | 100% | -- | 4114 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 105,100 | 0 | 50,700 | 0 | 54,400 | 0 |
| 2026-04-17 | 109,100 | 0 | 50,700 | 0 | 58,400 | 0 |
| 2026-04-10 | 100,600 | 0 | 51,100 | 0 | 49,500 | 0 |
| 2026-04-03 | 103,800 | 0 | 51,000 | 0 | 52,800 | 0 |