[3895]ハビックス:【不織布と衛生用紙】不織布は日用品へOEM供給
Yahoo! 【スタンダード/06パルプ・紙】 売上高:134030 当期純利益:6720 総資産:123090 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 434 | 435 | 432 | 432 | 2,700 | -900 | 99% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20251002 | 432 | 433 | 431 | 431 | 2,300 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251003 | 433 | 433 | 429 | 430 | 5,300 | 3,000 | 100% | ▼▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251006 | 428 | 431 | 428 | 430 | 5,300 | 0 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251007 | 430 | 431 | 430 | 430 | 1,900 | -3,400 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20251008 | 430 | 430 | 429 | 430 | 1,600 | -300 | 100% | -- | 8855 | 0 | 0 | 99% | 0% |
| 20251009 | 429 | 429 | 428 | 429 | 700 | -900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251010 | 429 | 429 | 428 | 428 | 3,400 | 2,700 | 100% | ▼▼ | 4447 | 0 | 0 | 98% | 0% |
| 20251014 | 428 | 429 | 399 | 413 | 66,200 | 62,800 | 96% | ▼▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20251015 | 423 | 423 | 398 | 413 | 51,300 | -14,900 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251016 | 410 | 418 | 410 | 418 | 9,800 | -41,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251017 | 418 | 418 | 411 | 412 | 35,800 | 26,000 | 99% | ▼ | 4117 | 0 | 0 | 95% | 0% |
| 20251020 | 412 | 415 | 412 | 414 | 6,900 | -28,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251021 | 414 | 415 | 413 | 414 | 9,900 | 3,000 | 100% | -- | 4114 | 0 | 0 | 95% | 0% |
| 20251022 | 415 | 418 | 414 | 416 | 5,800 | -4,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251023 | 417 | 418 | 417 | 418 | 4,800 | -1,000 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 1% |
| 20251024 | 419 | 420 | 419 | 419 | 5,600 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251027 | 421 | 424 | 418 | 418 | 7,200 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251028 | 419 | 421 | 399 | 408 | 45,900 | 38,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 412 | 412 | 406 | 406 | 6,100 | -39,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251030 | 405 | 408 | 405 | 406 | 2,500 | -3,600 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251031 | 406 | 406 | 403 | 406 | 5,200 | 2,700 | 100% | -- | 7714 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 158,400 | 0 | 74,500 | 0 | 83,900 | 0 |
| 2025-10-17 | 188,000 | 0 | 102,200 | 0 | 85,800 | 0 |
| 2025-10-10 | 142,100 | 0 | 66,500 | 0 | 75,600 | 0 |
| 2025-10-03 | 146,500 | 0 | 66,600 | 0 | 79,900 | 0 |