[3895]ハビックス:【不織布と衛生用紙】不織布は日用品へOEM供給
Yahoo! 【スタンダード/06パルプ・紙】 売上高:134030 当期純利益:6720 総資産:123090 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 413 | 415 | 413 | 415 | 1,700 | -6,800 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260513 | 413 | 416 | 412 | 416 | 2,800 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260518 | 415 | 415 | 410 | 413 | 4,300 | -4,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260512 | 411 | 415 | 410 | 410 | 4,900 | -31,000 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260519 | 412 | 416 | 410 | 414 | 5,800 | 1,500 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260525 | 411 | 415 | 411 | 413 | 6,300 | -100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260520 | 414 | 415 | 412 | 413 | 6,400 | 600 | 100% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260522 | 413 | 414 | 408 | 409 | 6,400 | -4,000 | 99% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20260514 | 412 | 416 | 412 | 415 | 7,500 | 4,700 | 100% | ▼ | 4477 | 0 | 0 | 99% | 1% |
| 20260515 | 419 | 419 | 415 | 415 | 8,500 | 1,000 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260526 | 413 | 413 | 412 | 413 | 8,500 | 2,200 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
| 20260529 | 412 | 414 | 411 | 414 | 8,800 | -5,200 | 100% | -- | 5885 | 0 | 0 | 99% | 1% |
| 20260521 | 411 | 414 | 410 | 413 | 10,400 | 4,000 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260528 | 414 | 414 | 412 | 414 | 14,000 | 12,300 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260511 | 420 | 420 | 395 | 415 | 35,900 | 25,800 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 96,400 | 0 | 50,100 | 0 | 46,300 | 0 |
| 2026-05-22 | 97,700 | 0 | 50,000 | 0 | 47,700 | 0 |