[3895]ハビックス:【不織布と衛生用紙】不織布は日用品へOEM供給
Yahoo! 【スタンダード/パルプ・紙】 売上高:134030 当期純利益:6720 総資産:123090 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 428 | 428 | 424 | 425 | 10,000 | 4,500 | 100% | ▼ | 1417 | 0 | 0 | 94% | 1% |
| 20250820 | 426 | 430 | 425 | 425 | 8,200 | -1,800 | 100% | -- | 2285 | 0 | 0 | 94% | 1% |
| 20250821 | 425 | 427 | 424 | 427 | 5,100 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20250822 | 427 | 427 | 426 | 427 | 3,900 | -1,200 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20250818 | 425 | 427 | 424 | 427 | 5,500 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20250825 | 430 | 431 | 428 | 428 | 3,300 | -600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250826 | 432 | 432 | 428 | 431 | 7,200 | 3,900 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 2% |
| 20250827 | 432 | 432 | 430 | 431 | 1,700 | -5,500 | 100% | -- | 5255 | 0 | 0 | 96% | 2% |
| 20250901 | 435 | 435 | 430 | 431 | 8,100 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250829 | 439 | 439 | 432 | 432 | 6,000 | -11,200 | 100% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20250903 | 431 | 432 | 430 | 432 | 4,200 | -2,800 | 100% | ▼ | 8558 | 0 | 0 | 96% | 2% |
| 20250902 | 431 | 436 | 430 | 433 | 7,000 | -1,100 | 100% | ▲ | 2582 | 0 | 0 | 96% | 3% |
| 20250916 | 434 | 434 | 431 | 433 | 5,200 | -10,700 | 100% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250905 | 437 | 437 | 432 | 433 | 5,500 | -400 | 99% | ▼ | 2528 | 0 | 0 | 97% | 3% |
| 20250828 | 434 | 437 | 433 | 433 | 17,200 | 15,500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250909 | 432 | 437 | 432 | 434 | 7,900 | 3,100 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20250910 | 435 | 439 | 431 | 434 | 31,000 | 23,100 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20250911 | 434 | 438 | 434 | 434 | 6,000 | -25,000 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20250912 | 435 | 435 | 431 | 434 | 15,900 | 9,900 | 100% | -- | 7714 | 0 | 0 | 100% | 2% |
| 20250917 | 438 | 438 | 434 | 434 | 3,100 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250908 | 432 | 435 | 432 | 435 | 4,800 | -700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250904 | 433 | 436 | 432 | 436 | 5,900 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 141,300 | 0 | 54,100 | 0 | 87,200 | 0 |
| 2025-08-29 | 143,900 | 0 | 55,000 | 0 | 88,900 | 0 |
| 2025-09-05 | 150,100 | 0 | 56,500 | 0 | 93,600 | 0 |