[3895]ハビックス:【不織布と衛生用紙】不織布は日用品へOEM供給
Yahoo! 【スタンダード/06パルプ・紙】 売上高:134030 当期純利益:6720 総資産:123090 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 434 | 435 | 430 | 432 | 3,800 | -21,400 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260407 | 418 | 420 | 417 | 418 | 4,700 | -6,000 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260406 | 420 | 423 | 415 | 418 | 10,700 | 5,700 | 100% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260403 | 421 | 421 | 419 | 420 | 5,000 | -14,000 | 100% | ▲ | 8252 | 0 | 0 | 94% | 0% |
| 20260402 | 421 | 424 | 415 | 419 | 19,000 | 16,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260401 | 424 | 426 | 424 | 426 | 2,400 | 200 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260331 | 426 | 428 | 425 | 426 | 2,200 | -8,700 | 100% | ▲ | 5222 | 0 | 0 | 96% | 0% |
| 20260323 | 436 | 438 | 430 | 432 | 8,600 | 3,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260330 | 424 | 428 | 422 | 425 | 10,900 | -2,300 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260409 | 421 | 423 | 419 | 423 | 3,000 | -3,900 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260408 | 422 | 422 | 418 | 421 | 6,900 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260326 | 437 | 437 | 432 | 435 | 3,600 | 200 | 99% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260324 | 435 | 438 | 434 | 434 | 2,300 | -6,300 | 100% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260313 | 432 | 435 | 432 | 435 | 2,500 | 100 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260312 | 437 | 437 | 433 | 436 | 2,400 | -1,600 | 100% | -- | 5225 | 0 | 0 | 94% | 1% |
| 20260311 | 431 | 437 | 431 | 436 | 4,000 | 200 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260325 | 437 | 440 | 433 | 438 | 3,400 | 1,100 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20260327 | 436 | 445 | 436 | 439 | 13,200 | 9,600 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260316 | 435 | 439 | 434 | 439 | 14,000 | 11,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260309 | 425 | 434 | 410 | 434 | 25,200 | 18,400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260319 | 441 | 444 | 441 | 444 | 4,800 | 2,700 | 100% | ▼▼ | 7177 | 0 | 0 | 96% | 3% |
| 20260318 | 446 | 446 | 440 | 445 | 2,100 | -16,700 | 100% | ▼ | 5228 | 0 | 0 | 96% | 3% |
| 20260317 | 440 | 446 | 439 | 446 | 18,800 | 4,800 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 113,400 | 0 | 55,500 | 0 | 57,900 | 0 |
| 2026-03-19 | 109,700 | 0 | 55,700 | 0 | 54,000 | 0 |
| 2026-03-27 | 99,300 | 0 | 51,100 | 0 | 48,200 | 0 |
| 2026-04-03 | 103,800 | 0 | 51,000 | 0 | 52,800 | 0 |