[3892]岡山製紙:【段ボール】段ボール用中芯や紙管原紙美粧段ボールも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260122	1,803	1,818	1,715	1,759	22,900	20,600	98%	▼▼▼	1777	0	92%	9%
20260119	1,755	1,870	1,755	1,820	9,000	4,600	103%	▲▲▲	1771	0	95%	12%
20260209	1,771	1,790	1,757	1,773	6,900	2,700	101%	▲▲▲▲▲▲	1111	0	97%	5%
20260128	1,740	1,741	1,690	1,692	4,500	2,700	98%	▼	1717	0	88%	4%
20260130	1,710	1,725	1,708	1,708	3,000	1,700	100%	▼	1117	9	89%	5%
20260205	1,734	1,736	1,729	1,736	3,200	1,100	100%	▲▲▲▲	1111	0	91%	3%
20260206	1,739	1,752	1,734	1,752	4,200	1,000	101%	▲▲▲▲▲	1111	0	96%	4%
20260126	1,761	1,768	1,721	1,721	5,400	800	97%	▼	7717	0	90%	6%
20260121	1,809	1,809	1,791	1,794	2,300	300	99%	▼▼	7717	0	94%	11%
20260204	1,728	1,734	1,727	1,734	2,100	200	100%	▲▲▲	1111	6	90%	2%
20260203	1,723	1,728	1,720	1,728	1,900	100	100%	▲▲	4111	7	90%	6%
20260116	1,768	1,775	1,764	1,764	4,400	-500	100%	▲▲	8222	0	92%	9%
20260213	1,810	1,810	1,792	1,792	1,200	-600	99%	▼	8828	0	98%	6%
20260202	1,717	1,728	1,717	1,725	1,800	-1,200	101%	▲	2222	8	90%	6%
20260212	1,807	1,822	1,807	1,815	1,800	-1,400	101%	▲▲▲▲▲▲▲▲	2222	0	100%	7%
20260129	1,692	1,722	1,692	1,711	1,300	-3,200	101%	▲	8282	9	89%	6%
20260127	1,720	1,738	1,720	1,732	1,800	-3,600	101%	▲	8882	12	90%	7%
20260210	1,773	1,808	1,773	1,792	3,200	-3,700	101%	▲▲▲▲▲▲▲	2222	0	98%	6%
20260115	1,711	1,798	1,711	1,757	4,900	-5,400	103%	▲	2282	3	92%	8%
20260120	1,805	1,818	1,801	1,810	2,000	-7,000	99%	▼	8228	0	94%	12%
20260123	1,751	1,788	1,736	1,774	4,600	-18,300	101%	▲	8282	0	93%	9%
20260114	1,756	1,756	1,701	1,711	10,300	-43,000	99%	▼▼▼	8228	0	89%	6%

strdate	時間	企業名	タイトル	url
20260113	13:00	岡山製紙	2026年５月期　第２四半期(中間期)決算短信[日本基準](非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	25,400	8,700	10,700	14,700	8,700
2026-01-23	21,400	10,100	9,000	12,400	10,100
2026-01-30	20,300	9,600	9,600	10,700	9,600
2026-02-06	23,000	10,900	10,100	12,900	10,900