[3891]高度紙:【コンデンサー用絶縁紙】世界シェア6割電池用も成長
Yahoo!
【スタンダード/06パルプ・紙】
売上高:160330
当期純利益:17810
総資産:352690
時価:801億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260522 | 7,020 | 7,510 | 6,980 | 7,490 | 235,500 | 74,300 | 110% | ▲ | 1111 | 0 | 1 | 100% | 69% |
| 20260520 | 6,450 | 6,900 | 6,070 | 6,830 | 208,200 | 59,500 | 104% | ▲▲▲ | 1771 | 22 | 1 | 100% | 60% |
| 20260521 | 6,930 | 7,140 | 6,680 | 6,780 | 161,200 | -47,000 | 99% | ▼ | 2228 | 0 | 2 | 99% | 54% |
| 20260507 | 6,270 | 6,660 | 6,180 | 6,600 | 197,500 | 28,300 | 108% | ▲ | 1171 | 0 | 1 | 100% | 75% |
| 20260508 | 6,520 | 6,660 | 6,270 | 6,550 | 160,400 | -37,100 | 99% | ▼ | 5228 | 0 | 11 | 99% | 73% |
| 20260519 | 6,500 | 6,680 | 6,410 | 6,550 | 148,700 | -15,900 | 102% | ▲▲ | 2222 | 0 | 2 | 99% | 53% |
| 20260513 | 6,300 | 6,590 | 6,300 | 6,530 | 108,600 | 11,000 | 103% | ▲ | 1171 | 51 | 6 | 99% | 59% |
| 20260511 | 6,680 | 6,740 | 6,420 | 6,490 | 119,000 | -41,400 | 99% | ▼▼ | 2228 | 0 | 10 | 98% | 60% |
| 20260518 | 6,200 | 6,490 | 6,110 | 6,430 | 164,600 | 46,000 | 105% | ▲ | 7171 | 0 | 2 | 97% | 50% |
| 20260428 | 6,250 | 6,570 | 6,080 | 6,420 | 605,400 | 121,400 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 76% |
| 20260430 | 6,340 | 6,600 | 6,210 | 6,360 | 242,400 | -363,000 | 99% | ▼ | 2228 | 0 | 12 | 99% | 74% |
| 20260512 | 6,480 | 6,550 | 6,260 | 6,330 | 97,600 | -21,400 | 98% | ▼▼▼ | 8888 | 51 | 7 | 96% | 56% |
| 20260514 | 6,500 | 6,540 | 6,190 | 6,210 | 99,100 | -9,500 | 95% | ▼ | 8828 | 51 | 5 | 94% | 50% |
| 20260427 | 6,000 | 6,150 | 5,860 | 6,150 | 484,000 | 150,300 | 119% | ▲▲ | 1111 | 40 | 2 | 100% | 79% |
| 20260501 | 6,460 | 6,460 | 6,050 | 6,110 | 169,200 | -73,200 | 96% | ▼▼ | 8828 | 0 | 11 | 95% | 64% |
| 20260515 | 6,310 | 6,540 | 5,960 | 6,100 | 118,600 | 19,500 | 98% | ▼▼ | 4777 | 0 | 4 | 92% | 43% |
| 20260424 | 4,420 | 5,150 | 4,350 | 5,150 | 333,700 | 206,200 | 116% | ▲ | 1171 | 22 | 1 | 100% | 50% |
| 20260423 | 4,515 | 4,555 | 4,290 | 4,445 | 127,500 | -28,900 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 29% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260424 | 14:00 | 高度紙 | 配当予想の修正（増配）に関するお知らせ | |
| 20260424 | 14:00 | 高度紙 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260514 | 14:00 | 高度紙 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 106,700 | 77,500 | 39,800 | 800 | 66,900 | 76,700 |
| 2026-05-01 | 115,700 | 45,600 | 48,700 | 0 | 67,000 | 45,600 |
| 2026-05-15 | 105,500 | 32,700 | 63,000 | 0 | 42,500 | 32,700 |
EDINET