[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260227	2,035	2,040	2,031	2,036	23,900	4,700	100%	▲▲▲▲▲	1111	41	100%	2%
20260225	2,032	2,034	2,022	2,034	30,900	1,100	100%	▲▲▲	1111	41	100%	2%
20260304	1,930	1,940	1,890	1,913	135,800	24,900	98%	▼▼▼	7777	24	94%	0%
20260219	2,013	2,013	2,003	2,005	24,400	11,000	100%	▼	7777	0	99%	0%
20260306	1,949	1,971	1,934	1,952	34,500	-19,400	99%	▼	8888	0	96%	2%
20260305	1,953	1,992	1,953	1,969	53,900	-81,900	103%	▲	2222	0	97%	3%
20260303	1,994	1,994	1,954	1,956	110,900	4,600	98%	▼▼	7777	0	96%	0%
20260302	2,025	2,025	1,990	1,994	106,300	82,400	98%	▼	7777	0	98%	0%
20260226	2,034	2,037	2,028	2,035	19,200	-11,700	100%	▲▲▲▲	2222	0	100%	2%
20260224	2,009	2,030	2,003	2,030	29,800	-7,700	101%	▲▲	2222	0	100%	1%
20260220	2,004	2,009	1,997	2,009	37,500	13,100	100%	▲	7771	0	99%	0%
20260203	2,010	2,025	2,008	2,025	13,600	-14,500	101%	▲	8282	0	99%	1%
20260218	2,018	2,021	2,008	2,013	13,400	-16,600	100%	--	8285	0	99%	1%
20260217	2,021	2,022	2,005	2,013	30,000	2,300	99%	▼	7417	0	99%	1%
20260216	2,012	2,028	2,005	2,028	27,700	-37,700	101%	▲	5282	0	100%	1%
20260213	2,013	2,028	1,999	2,012	65,400	40,900	99%	▼	7777	0	99%	1%
20260212	2,029	2,035	2,020	2,032	24,500	-1,700	100%	▲▲▲	2222	0	100%	2%
20260210	2,011	2,033	2,011	2,023	26,200	-2,100	100%	▲▲	2282	0	99%	1%
20260209	2,019	2,025	2,005	2,015	28,300	-7,200	101%	▲	2222	0	99%	1%
20260206	2,008	2,011	1,998	2,000	35,500	23,700	100%	▼▼▼	7777	0	98%	0%
20260205	2,021	2,027	2,010	2,010	11,800	-11,700	100%	▼▼	8888	0	99%	0%
20260204	2,025	2,037	2,020	2,020	23,500	9,900	100%	▼	1117	0	99%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	211,600	10,300	146,000	0	65,600	10,300
2026-02-13	235,200	12,300	168,600	0	66,600	12,300
2026-02-20	240,300	6,200	171,800	0	68,500	6,200
2026-02-27	201,400	6,200	142,700	100	58,700	6,100

日付	docID	提出者	タイトル
2024-05-08 09:12	S100TCMR	三井住友信託銀行株式会社	変更報告書（特例対象株券等）