[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
Yahoo! 【プライム/06パルプ・紙】 売上高:1110090 当期純利益:17610 総資産:1218880 時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,744 | 1,751 | 1,730 | 1,744 | 22,800 | -4,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250929 | 1,750 | 1,750 | 1,724 | 1,743 | 37,400 | -35,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251024 | 1,732 | 1,750 | 1,724 | 1,739 | 26,900 | 15,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251023 | 1,715 | 1,734 | 1,710 | 1,729 | 11,500 | -9,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251022 | 1,708 | 1,725 | 1,705 | 1,717 | 20,800 | 600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251028 | 1,746 | 1,746 | 1,711 | 1,712 | 16,600 | -6,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251021 | 1,705 | 1,717 | 1,701 | 1,705 | 20,200 | -12,900 | 100% | -- | 2225 | 0 | 0 | 96% | 5% |
| 20251020 | 1,677 | 1,705 | 1,677 | 1,705 | 33,100 | 14,400 | 103% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251030 | 1,662 | 1,704 | 1,662 | 1,702 | 35,200 | 4,300 | 102% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20250930 | 1,739 | 1,742 | 1,688 | 1,693 | 73,300 | 35,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251007 | 1,681 | 1,689 | 1,672 | 1,681 | 25,100 | -15,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251006 | 1,690 | 1,690 | 1,670 | 1,677 | 40,900 | 24,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251008 | 1,690 | 1,692 | 1,676 | 1,676 | 20,600 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251016 | 1,662 | 1,672 | 1,661 | 1,669 | 23,200 | -10,700 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251029 | 1,708 | 1,711 | 1,663 | 1,669 | 30,900 | 14,300 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251009 | 1,680 | 1,681 | 1,665 | 1,668 | 20,500 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251017 | 1,673 | 1,673 | 1,661 | 1,662 | 18,700 | -4,500 | 100% | ▼ | 2528 | 0 | 0 | 94% | 2% |
| 20251003 | 1,644 | 1,664 | 1,644 | 1,662 | 16,800 | -34,300 | 101% | ▲ | 2282 | 0 | 14 | 94% | 1% |
| 20251015 | 1,639 | 1,663 | 1,637 | 1,661 | 33,900 | -10,500 | 102% | ▲ | 2222 | 0 | 7 | 94% | 2% |
| 20251010 | 1,668 | 1,668 | 1,647 | 1,657 | 27,900 | 7,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251001 | 1,693 | 1,693 | 1,644 | 1,650 | 64,700 | -8,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251002 | 1,650 | 1,656 | 1,633 | 1,643 | 51,100 | -13,600 | 100% | ▼▼▼▼ | 8888 | 0 | 16 | 93% | 0% |
| 20251014 | 1,635 | 1,646 | 1,620 | 1,624 | 44,400 | 16,500 | 98% | ▼▼▼▼ | 7777 | 0 | 7 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 190,600 | 3,100 | 155,500 | 0 | 35,100 | 3,100 |
| 2025-10-10 | 199,400 | 2,600 | 155,600 | 0 | 43,800 | 2,600 |
| 2025-10-17 | 186,500 | 1,900 | 150,600 | 0 | 35,900 | 1,900 |
| 2025-10-24 | 183,400 | 800 | 150,000 | 0 | 33,400 | 800 |