[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
Yahoo! 【プライム/06パルプ・紙】 売上高:1110090 当期純利益:17610 総資産:1218880 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,765 | 1,774 | 1,758 | 1,769 | 72,500 | 42,900 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250925 | 1,765 | 1,765 | 1,752 | 1,765 | 29,600 | -4,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250911 | 1,760 | 1,766 | 1,754 | 1,760 | 31,600 | -22,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250910 | 1,753 | 1,772 | 1,749 | 1,759 | 54,400 | 7,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250912 | 1,758 | 1,768 | 1,755 | 1,759 | 31,900 | 300 | 100% | ▼ | 1177 | 0 | 0 | 100% | 3% |
| 20250916 | 1,763 | 1,764 | 1,751 | 1,759 | 30,200 | -1,700 | 100% | -- | 8825 | 0 | 0 | 100% | 3% |
| 20250908 | 1,770 | 1,770 | 1,750 | 1,757 | 82,200 | 39,200 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250924 | 1,763 | 1,767 | 1,751 | 1,756 | 33,900 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250922 | 1,737 | 1,763 | 1,737 | 1,754 | 35,400 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250909 | 1,759 | 1,766 | 1,743 | 1,753 | 47,200 | -35,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250929 | 1,750 | 1,750 | 1,724 | 1,743 | 37,400 | -35,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250917 | 1,759 | 1,759 | 1,729 | 1,738 | 38,900 | 8,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250918 | 1,738 | 1,745 | 1,726 | 1,736 | 25,700 | -13,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250919 | 1,736 | 1,742 | 1,721 | 1,729 | 28,100 | 2,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250930 | 1,739 | 1,742 | 1,688 | 1,693 | 73,300 | 35,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251007 | 1,681 | 1,689 | 1,672 | 1,681 | 25,100 | -15,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251006 | 1,690 | 1,690 | 1,670 | 1,677 | 40,900 | 24,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251008 | 1,690 | 1,692 | 1,676 | 1,676 | 20,600 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251009 | 1,680 | 1,681 | 1,665 | 1,668 | 20,500 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251003 | 1,644 | 1,664 | 1,644 | 1,662 | 16,800 | -34,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251001 | 1,693 | 1,693 | 1,644 | 1,650 | 64,700 | -8,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251002 | 1,650 | 1,656 | 1,633 | 1,643 | 51,100 | -13,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 184,400 | 10,200 | 150,300 | 0 | 34,100 | 10,200 |
| 2025-09-19 | 185,600 | 4,100 | 143,700 | 0 | 41,900 | 4,100 |
| 2025-09-26 | 162,900 | 6,600 | 130,100 | 0 | 32,800 | 6,600 |
| 2025-10-03 | 190,600 | 3,100 | 155,500 | 0 | 35,100 | 3,100 |