[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
Yahoo! 【プライム/06パルプ・紙】 売上高:1110090 当期純利益:17610 総資産:1218880 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,664 | 1,739 | 1,664 | 1,731 | 210,600 | 171,800 | 103% | ▲▲▲ | 1771 | 10 | 2 | 99% | 4% |
| 20251121 | 1,756 | 1,790 | 1,733 | 1,777 | 62,300 | 39,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251113 | 1,678 | 1,703 | 1,674 | 1,681 | 38,800 | 19,100 | 100% | ▲▲ | 1111 | 0 | 3 | 96% | 1% |
| 20251024 | 1,732 | 1,750 | 1,724 | 1,739 | 26,900 | 15,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251029 | 1,708 | 1,711 | 1,663 | 1,669 | 30,900 | 14,300 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251112 | 1,662 | 1,682 | 1,662 | 1,675 | 19,700 | 11,600 | 101% | ▲ | 4171 | 0 | 4 | 96% | 1% |
| 20251105 | 1,661 | 1,675 | 1,638 | 1,657 | 29,900 | 7,500 | 100% | ▼▼▼ | 1717 | 0 | 9 | 95% | 2% |
| 20251031 | 1,691 | 1,697 | 1,654 | 1,665 | 42,300 | 7,100 | 98% | ▼ | 7717 | 0 | 11 | 95% | 3% |
| 20251030 | 1,662 | 1,704 | 1,662 | 1,702 | 35,200 | 4,300 | 102% | ▲ | 7771 | 0 | 12 | 98% | 5% |
| 20251110 | 1,676 | 1,693 | 1,669 | 1,684 | 14,500 | 1,500 | 101% | ▲ | 1111 | 0 | 6 | 97% | 4% |
| 20251027 | 1,744 | 1,751 | 1,730 | 1,744 | 22,800 | -4,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251120 | 1,730 | 1,762 | 1,721 | 1,755 | 23,200 | -4,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251107 | 1,668 | 1,683 | 1,661 | 1,665 | 13,000 | -4,800 | 100% | ▼ | 8228 | 0 | 7 | 95% | 3% |
| 20251028 | 1,746 | 1,746 | 1,711 | 1,712 | 16,600 | -6,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251111 | 1,682 | 1,682 | 1,661 | 1,661 | 8,100 | -6,400 | 99% | ▼ | 8828 | 0 | 5 | 95% | 2% |
| 20251023 | 1,715 | 1,734 | 1,710 | 1,729 | 11,500 | -9,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251106 | 1,660 | 1,687 | 1,656 | 1,672 | 17,800 | -12,100 | 101% | ▲ | 2282 | 0 | 8 | 96% | 3% |
| 20251119 | 1,733 | 1,745 | 1,704 | 1,726 | 28,000 | -18,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251104 | 1,655 | 1,670 | 1,650 | 1,660 | 22,400 | -19,900 | 100% | ▼▼ | 8888 | 0 | 10 | 95% | 2% |
| 20251118 | 1,771 | 1,771 | 1,730 | 1,736 | 46,600 | -78,800 | 97% | ▼ | 8528 | 0 | 0 | 97% | 5% |
| 20251117 | 1,731 | 1,799 | 1,730 | 1,784 | 125,400 | -85,200 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 183,400 | 800 | 150,000 | 0 | 33,400 | 800 |
| 2025-10-31 | 196,500 | 3,700 | 162,200 | 0 | 34,300 | 3,700 |
| 2025-11-07 | 212,600 | 1,900 | 179,000 | 0 | 33,600 | 1,900 |
| 2025-11-14 | 244,800 | 2,700 | 217,800 | 0 | 27,000 | 2,700 |