[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,775 | 1,799 | 1,775 | 1,799 | 2,600 | 1,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260406 | 1,709 | 1,721 | 1,669 | 1,717 | 1,300 | 500 | 103% | ▲▲▲ | 1771 | 0 | 6 | 96% | 18% |
| 20260410 | 1,746 | 1,790 | 1,746 | 1,775 | 1,300 | -1,100 | 102% | ▲▲▲ | 2222 | 0 | 12 | 99% | 18% |
| 20260414 | 1,799 | 1,799 | 1,759 | 1,772 | 800 | -1,800 | 98% | ▼ | 5828 | 0 | 0 | 98% | 18% |
| 20260415 | 1,772 | 1,794 | 1,772 | 1,781 | 600 | -200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20260408 | 1,750 | 1,750 | 1,721 | 1,739 | 1,500 | 800 | 103% | ▲ | 1111 | 0 | 14 | 97% | 16% |
| 20260409 | 1,739 | 1,775 | 1,739 | 1,747 | 2,400 | 900 | 100% | ▲▲ | 1171 | 0 | 13 | 98% | 16% |
| 20260403 | 1,719 | 1,719 | 1,670 | 1,670 | 800 | -600 | 101% | ▲▲ | 2222 | 0 | 17 | 93% | 15% |
| 20260417 | 1,759 | 1,786 | 1,714 | 1,750 | 1,000 | -500 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 15% |
| 20260416 | 1,796 | 1,796 | 1,759 | 1,759 | 1,500 | 900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 15% |
| 20260407 | 1,688 | 1,689 | 1,686 | 1,686 | 700 | -600 | 98% | ▼ | 8288 | 0 | 4 | 94% | 15% |
| 20260427 | 1,850 | 1,894 | 1,793 | 1,860 | 6,300 | 1,900 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260402 | 1,637 | 1,656 | 1,637 | 1,646 | 1,400 | 500 | 101% | ▲ | 1171 | 0 | 5 | 92% | 13% |
| 20260420 | 1,750 | 1,750 | 1,731 | 1,734 | 800 | -200 | 99% | ▼▼▼ | 8288 | 0 | 6 | 96% | 13% |
| 20260421 | 1,726 | 1,733 | 1,721 | 1,721 | 500 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 5 | 96% | 11% |
| 20260422 | 1,747 | 1,747 | 1,747 | 1,747 | 100 | -400 | 102% | ▲ | 2222 | 0 | 4 | 97% | 7% |
| 20260423 | 1,747 | 1,748 | 1,740 | 1,741 | 500 | 400 | 100% | ▼ | 1747 | 0 | 3 | 97% | 7% |
| 20260424 | 1,713 | 1,796 | 1,713 | 1,752 | 4,400 | 3,900 | 101% | ▲ | 1771 | 0 | 2 | 97% | 7% |
| 20260428 | 640 | 642 | 563 | 599 | 7,800 | 1,500 | 32% | ▼ | 7777 | 0 | 0 | 32% | 0% |
| 20260430 | 569 | 573 | 552 | 561 | 4,000 | -3,800 | 94% | ▼▼ | 8888 | 0 | 0 | 30% | 0% |
| 20260501 | 558 | 579 | 552 | 555 | 2,800 | -1,200 | 99% | ▼▼▼ | 2588 | 0 | 0 | 30% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 39,300 | 0 | 29,600 | 0 | 9,700 | 0 |
| 2026-04-10 | 35,500 | 0 | 29,600 | 0 | 5,900 | 0 |
| 2026-04-17 | 35,200 | 0 | 29,500 | 0 | 5,700 | 0 |
| 2026-04-24 | 33,600 | 0 | 27,900 | 0 | 5,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-10-21 09:03 | S100WVUS | 堂山 遼 | 変更報告書 |
| 2025-10-29 12:39 | S100WX66 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |