[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,402 | 2,402 | 2,400 | 2,400 | 1,900 | -2,300 | 100% | -- | 2225 | 0 | 0 | 100% | 19% |
| 20250730 | 2,258 | 2,300 | 2,250 | 2,300 | 1,100 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 14% |
| 20250729 | 2,396 | 2,396 | 2,266 | 2,277 | 2,600 | 700 | 95% | ▼ | 7777 | 0 | 0 | 95% | 13% |
| 20250731 | 2,254 | 2,260 | 2,254 | 2,256 | 700 | -400 | 98% | ▼ | 8288 | 0 | 0 | 94% | 12% |
| 20250801 | 2,251 | 2,251 | 2,250 | 2,250 | 300 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20250804 | 2,255 | 2,255 | 2,215 | 2,217 | 500 | 200 | 99% | ▼▼▼ | 1717 | 0 | 0 | 92% | 10% |
| 20250805 | 2,317 | 2,319 | 2,211 | 2,211 | 800 | 300 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 92% | 10% |
| 20250806 | 2,212 | 2,214 | 2,208 | 2,208 | 700 | -100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20250807 | 2,202 | 2,203 | 2,202 | 2,202 | 500 | -200 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20250808 | 2,202 | 2,202 | 2,202 | 2,202 | 100 | -400 | 100% | -- | 8555 | 0 | 0 | 92% | 10% |
| 20250812 | 2,202 | 2,202 | 2,202 | 2,202 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 92% | 10% |
| 20250828 | 2,109 | 2,109 | 2,100 | 2,100 | 1,300 | 1,100 | 100% | -- | 1414 | 0 | 0 | 93% | 7% |
| 20250827 | 2,100 | 2,100 | 2,100 | 2,100 | 200 | -1,500 | 100% | -- | 8555 | 0 | 0 | 91% | 7% |
| 20250826 | 2,100 | 2,110 | 2,100 | 2,100 | 1,700 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20250825 | 2,099 | 2,099 | 2,045 | 2,098 | 3,100 | 2,300 | 102% | ▲▲ | 1111 | 0 | 0 | 87% | 7% |
| 20250822 | 1,955 | 2,049 | 1,940 | 2,049 | 800 | -300 | 105% | ▲ | 2882 | 0 | 2 | 85% | 5% |
| 20250813 | 2,201 | 2,208 | 2,082 | 2,091 | 2,000 | 1,900 | 95% | ▼ | 1777 | 0 | 0 | 87% | 4% |
| 20250814 | 2,086 | 2,155 | 2,086 | 2,111 | 1,500 | -500 | 101% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20250819 | 2,021 | 2,035 | 2,016 | 2,016 | 2,100 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 84% | 0% |
| 20250820 | 2,011 | 2,011 | 1,970 | 1,970 | 1,600 | -500 | 98% | ▼ | 8888 | 0 | 0 | 82% | 0% |
| 20250821 | 1,983 | 1,983 | 1,955 | 1,955 | 1,100 | -500 | 99% | ▼▼ | 8888 | 0 | 3 | 81% | 0% |
| 20250818 | 2,070 | 2,070 | 2,011 | 2,011 | 1,100 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250815 | 2,092 | 2,092 | 2,070 | 2,070 | 500 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 29,000 | 0 | 26,100 | 0 | 2,900 | 0 |
| 2025-08-08 | 29,000 | 0 | 26,000 | 0 | 3,000 | 0 |
| 2025-08-15 | 29,200 | 0 | 26,100 | 0 | 3,100 | 0 |
| 2025-08-22 | 30,200 | 0 | 26,300 | 0 | 3,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |