[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 1,923 | 1,923 | 1,905 | 1,905 | 600 | -12,100 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251216 | 1,991 | 2,043 | 1,885 | 1,909 | 12,700 | 5,400 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251118 | 1,950 | 1,950 | 1,950 | 1,950 | 600 | -800 | 100% | -- | 8225 | 0 | 9 | 91% | 0% |
| 20251117 | 1,936 | 1,959 | 1,936 | 1,950 | 1,400 | 800 | 100% | ▲ | 7771 | 0 | 10 | 91% | 0% |
| 20251121 | 1,937 | 1,967 | 1,931 | 1,967 | 700 | -800 | 100% | ▼ | 8888 | 0 | 6 | 92% | 1% |
| 20251120 | 1,950 | 1,970 | 1,950 | 1,970 | 1,500 | 1,200 | 100% | -- | 4114 | 0 | 7 | 92% | 1% |
| 20251119 | 1,935 | 1,970 | 1,935 | 1,970 | 300 | -300 | 101% | ▲ | 2882 | 0 | 8 | 92% | 1% |
| 20251126 | 2,002 | 2,048 | 1,983 | 1,991 | 5,000 | -2,100 | 99% | ▼ | 2288 | 0 | 0 | 93% | 2% |
| 20251128 | 2,008 | 2,008 | 1,970 | 2,000 | 2,100 | -3,900 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251210 | 2,030 | 2,030 | 2,000 | 2,000 | 600 | -2,600 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251205 | 2,019 | 2,037 | 2,002 | 2,003 | 1,100 | 400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251125 | 2,004 | 2,004 | 1,966 | 2,003 | 7,100 | 6,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251211 | 2,006 | 2,010 | 2,006 | 2,010 | 400 | -200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251203 | 2,034 | 2,034 | 2,015 | 2,015 | 300 | -800 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251127 | 1,982 | 2,023 | 1,945 | 2,023 | 6,000 | 1,000 | 102% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20251209 | 2,048 | 2,048 | 1,981 | 2,030 | 3,200 | 1,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20251212 | 2,028 | 2,040 | 2,003 | 2,035 | 2,900 | 2,500 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 5% |
| 20251204 | 2,039 | 2,039 | 2,016 | 2,038 | 700 | 400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251202 | 2,043 | 2,051 | 2,002 | 2,048 | 1,100 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251208 | 2,004 | 2,049 | 1,962 | 2,049 | 1,600 | 500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251201 | 1,999 | 2,054 | 1,968 | 2,053 | 5,600 | 3,500 | 103% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251215 | 2,039 | 2,060 | 2,034 | 2,053 | 7,300 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 36,300 | 0 | 28,900 | 0 | 7,400 | 0 |
| 2025-11-28 | 38,000 | 0 | 31,100 | 0 | 6,900 | 0 |
| 2025-12-05 | 39,100 | 0 | 32,600 | 0 | 6,500 | 0 |
| 2025-12-12 | 43,000 | 0 | 36,400 | 0 | 6,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-10-21 09:03 | S100WVUS | 堂山 遼 | 変更報告書 |
| 2025-10-29 12:39 | S100WX66 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |