[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,582 | 1,647 | 1,578 | 1,604 | 2,500 | -5,300 | 99% | ▼ | 8888 | 0 | 12 | 93% | 7% |
| 20260220 | 1,516 | 1,547 | 1,516 | 1,538 | 1,200 | -4,500 | 102% | ▲▲ | 2222 | 0 | 4 | 90% | 2% |
| 20260318 | 1,499 | 1,548 | 1,499 | 1,547 | 1,200 | -4,400 | 103% | ▲ | 8882 | 0 | 2 | 93% | 7% |
| 20260302 | 1,569 | 1,621 | 1,569 | 1,581 | 600 | -1,900 | 99% | ▼▼ | 8888 | 0 | 11 | 92% | 5% |
| 20260310 | 1,478 | 1,479 | 1,450 | 1,471 | 700 | -1,200 | 101% | ▲ | 2222 | 0 | 4 | 89% | 1% |
| 20260305 | 1,548 | 1,548 | 1,517 | 1,517 | 200 | -1,100 | 98% | ▼▼ | 8288 | 0 | 8 | 90% | 1% |
| 20260319 | 1,531 | 1,577 | 1,531 | 1,574 | 500 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260218 | 1,508 | 1,508 | 1,506 | 1,506 | 700 | -400 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 6 | 87% | 0% |
| 20260311 | 1,479 | 1,501 | 1,479 | 1,501 | 400 | -300 | 102% | ▲▲ | 2222 | 0 | 3 | 92% | 3% |
| 20260312 | 1,502 | 1,502 | 1,502 | 1,502 | 200 | -200 | 100% | ▲▲▲ | 2222 | 0 | 3 | 93% | 4% |
| 20260224 | 1,529 | 1,544 | 1,521 | 1,544 | 1,300 | 100 | 100% | ▲▲▲ | 7111 | 0 | 3 | 90% | 3% |
| 20260306 | 1,525 | 1,525 | 1,470 | 1,470 | 400 | 200 | 97% | ▼▼▼ | 7777 | 0 | 7 | 87% | 0% |
| 20260304 | 1,560 | 1,589 | 1,516 | 1,545 | 1,300 | 300 | 98% | ▼ | 7777 | 0 | 9 | 90% | 3% |
| 20260303 | 1,580 | 1,617 | 1,566 | 1,584 | 1,000 | 400 | 100% | ▲ | 7711 | 0 | 10 | 92% | 5% |
| 20260316 | 1,590 | 1,663 | 1,581 | 1,663 | 3,500 | 500 | 106% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260309 | 1,449 | 1,461 | 1,432 | 1,451 | 1,900 | 1,500 | 99% | ▼▼▼▼ | 7777 | 0 | 5 | 86% | 0% |
| 20260225 | 1,547 | 1,584 | 1,544 | 1,564 | 3,000 | 1,700 | 101% | ▲▲▲▲ | 1111 | 0 | 14 | 91% | 4% |
| 20260317 | 1,663 | 1,663 | 1,501 | 1,501 | 5,600 | 2,100 | 90% | ▼ | 4717 | 0 | 0 | 90% | 3% |
| 20260313 | 1,500 | 1,572 | 1,499 | 1,572 | 3,000 | 2,800 | 105% | ▲▲▲▲ | 1771 | 0 | 2 | 97% | 8% |
| 20260226 | 1,676 | 1,677 | 1,579 | 1,617 | 7,800 | 4,800 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260219 | 1,504 | 1,513 | 1,432 | 1,508 | 5,700 | 5,000 | 100% | ▲ | 1771 | 0 | 5 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 35,800 | 0 | 27,300 | 0 | 8,500 | 0 |
| 2026-02-27 | 34,300 | 0 | 26,100 | 0 | 8,200 | 0 |
| 2026-03-06 | 34,000 | 0 | 26,100 | 0 | 7,900 | 0 |
| 2026-03-13 | 34,900 | 0 | 27,400 | 0 | 7,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-10-21 09:03 | S100WVUS | 堂山 遼 | 変更報告書 |
| 2025-10-29 12:39 | S100WX66 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |