[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,983 | 1,983 | 1,955 | 1,955 | 1,100 | -500 | 99% | ▼▼ | 8888 | 0 | 3 | 81% | 0% |
| 20250820 | 2,011 | 2,011 | 1,970 | 1,970 | 1,600 | -500 | 98% | ▼ | 8888 | 0 | 13 | 82% | 0% |
| 20250819 | 2,021 | 2,035 | 2,016 | 2,016 | 2,100 | 1,000 | 100% | ▲ | 7171 | 0 | 14 | 84% | 0% |
| 20250818 | 2,070 | 2,070 | 2,011 | 2,011 | 1,100 | 600 | 97% | ▼▼ | 7777 | 0 | 17 | 84% | 0% |
| 20250822 | 1,955 | 2,049 | 1,940 | 2,049 | 800 | -300 | 105% | ▲ | 2882 | 0 | 2 | 85% | 5% |
| 20250918 | 2,227 | 2,227 | 2,083 | 2,097 | 7,200 | -10,900 | 94% | ▼▼ | 8228 | 0 | 0 | 87% | 7% |
| 20250825 | 2,099 | 2,099 | 2,045 | 2,098 | 3,100 | 2,300 | 102% | ▲▲ | 1111 | 0 | 14 | 87% | 7% |
| 20250826 | 2,100 | 2,110 | 2,100 | 2,100 | 1,700 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 13 | 91% | 7% |
| 20250827 | 2,100 | 2,100 | 2,100 | 2,100 | 200 | -1,500 | 100% | -- | 8555 | 0 | 12 | 91% | 7% |
| 20250829 | 2,111 | 2,111 | 2,052 | 2,075 | 600 | -700 | 99% | ▼ | 2828 | 0 | 10 | 92% | 6% |
| 20250917 | 2,142 | 2,228 | 2,071 | 2,227 | 18,100 | -10,800 | 92% | ▼ | 8888 | 0 | 0 | 92% | 14% |
| 20250828 | 2,109 | 2,109 | 2,100 | 2,100 | 1,300 | 1,100 | 100% | -- | 1414 | 0 | 11 | 93% | 7% |
| 20250901 | 2,088 | 2,094 | 2,088 | 2,094 | 1,000 | 400 | 101% | ▲ | 7171 | 0 | 8 | 94% | 7% |
| 20250903 | 2,084 | 2,084 | 2,084 | 2,084 | 100 | -900 | 100% | ▼ | 8888 | 0 | 6 | 94% | 7% |
| 20250904 | 2,080 | 2,080 | 2,079 | 2,079 | 200 | 100 | 100% | ▼▼ | 7777 | 0 | 5 | 94% | 6% |
| 20250905 | 2,029 | 2,100 | 2,025 | 2,100 | 1,300 | 1,100 | 101% | ▲ | 1771 | 0 | 3 | 95% | 7% |
| 20250908 | 2,100 | 2,150 | 2,087 | 2,130 | 3,900 | 2,600 | 101% | ▲▲ | 1111 | 0 | 5 | 97% | 9% |
| 20250909 | 2,122 | 2,150 | 2,122 | 2,139 | 1,900 | -2,000 | 100% | ▲▲▲ | 5222 | 0 | 4 | 97% | 9% |
| 20250910 | 2,139 | 2,190 | 2,139 | 2,190 | 2,700 | 800 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250911 | 2,195 | 2,195 | 2,195 | 2,195 | 300 | -2,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250912 | 2,215 | 2,281 | 2,215 | 2,260 | 4,800 | 4,500 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 16% |
| 20250916 | 2,310 | 2,503 | 2,300 | 2,421 | 28,900 | 24,100 | 107% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 30,200 | 0 | 26,300 | 0 | 3,900 | 0 |
| 2025-08-29 | 30,100 | 0 | 26,300 | 0 | 3,800 | 0 |
| 2025-09-05 | 30,600 | 0 | 26,100 | 0 | 4,500 | 0 |
| 2025-09-12 | 35,600 | 0 | 30,400 | 0 | 5,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |