[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 2,310 | 2,503 | 2,300 | 2,421 | 28,900 | 24,100 | 107% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250917 | 2,142 | 2,228 | 2,071 | 2,227 | 18,100 | -10,800 | 92% | ▼ | 8888 | 0 | 0 | 92% | 14% |
| 20250918 | 2,227 | 2,227 | 2,083 | 2,097 | 7,200 | -10,900 | 94% | ▼▼ | 8228 | 0 | 0 | 87% | 7% |
| 20251003 | 1,882 | 1,940 | 1,824 | 1,920 | 5,100 | 1,300 | 102% | ▲ | 7771 | 0 | 0 | 79% | 2% |
| 20250919 | 2,071 | 2,083 | 2,042 | 2,042 | 4,900 | -2,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 84% | 4% |
| 20250912 | 2,215 | 2,281 | 2,215 | 2,260 | 4,800 | 4,500 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 16% |
| 20250908 | 2,100 | 2,150 | 2,087 | 2,130 | 3,900 | 2,600 | 101% | ▲▲ | 1111 | 0 | 5 | 97% | 9% |
| 20251002 | 1,976 | 1,976 | 1,882 | 1,891 | 3,800 | 2,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20250910 | 2,139 | 2,190 | 2,139 | 2,190 | 2,700 | 800 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250922 | 2,061 | 2,061 | 2,018 | 2,031 | 2,600 | -2,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250924 | 2,031 | 2,032 | 1,960 | 1,973 | 2,200 | -400 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20250909 | 2,122 | 2,150 | 2,122 | 2,139 | 1,900 | -2,000 | 100% | ▲▲▲ | 5222 | 0 | 4 | 97% | 9% |
| 20250926 | 1,985 | 2,009 | 1,985 | 1,985 | 1,900 | 300 | 99% | ▼ | 1117 | 0 | 0 | 82% | 1% |
| 20250929 | 2,000 | 2,000 | 1,982 | 1,993 | 1,600 | -300 | 100% | ▲ | 8822 | 0 | 0 | 82% | 1% |
| 20250925 | 1,980 | 1,995 | 1,974 | 1,995 | 1,600 | -600 | 101% | ▲ | 8282 | 0 | 0 | 82% | 1% |
| 20250930 | 1,993 | 2,000 | 1,987 | 1,987 | 1,300 | -300 | 100% | ▼ | 5288 | 0 | 0 | 82% | 1% |
| 20251001 | 1,998 | 1,998 | 1,975 | 1,976 | 1,300 | 0 | 99% | ▼▼ | 8828 | 0 | 0 | 82% | 0% |
| 20251008 | 1,912 | 1,964 | 1,912 | 1,951 | 1,200 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 81% | 4% |
| 20251006 | 1,921 | 1,921 | 1,884 | 1,884 | 1,000 | -4,100 | 98% | ▼ | 8228 | 0 | 0 | 78% | 0% |
| 20251007 | 1,885 | 1,930 | 1,885 | 1,912 | 1,000 | 0 | 101% | ▲ | 2282 | 0 | 0 | 79% | 1% |
| 20250911 | 2,195 | 2,195 | 2,195 | 2,195 | 300 | -2,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 35,600 | 0 | 30,400 | 0 | 5,200 | 0 |
| 2025-09-19 | 35,600 | 0 | 29,500 | 0 | 6,100 | 0 |
| 2025-09-26 | 35,600 | 0 | 29,500 | 0 | 6,100 | 0 |
| 2025-10-03 | 36,000 | 0 | 29,300 | 0 | 6,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |