[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,114 | 2,130 | 2,082 | 2,092 | 1,600 | -6,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251028 | 2,081 | 2,104 | 2,050 | 2,099 | 1,400 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20251029 | 2,100 | 2,138 | 2,100 | 2,135 | 3,400 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251030 | 2,098 | 2,098 | 1,980 | 2,000 | 1,600 | -1,800 | 94% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251031 | 2,001 | 2,020 | 1,951 | 1,951 | 3,000 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251104 | 1,951 | 1,995 | 1,941 | 1,971 | 1,300 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20251105 | 1,977 | 1,981 | 1,971 | 1,971 | 800 | -500 | 100% | -- | 8225 | 0 | 0 | 92% | 4% |
| 20251107 | 1,951 | 1,971 | 1,937 | 1,971 | 400 | -400 | 100% | -- | 8885 | 0 | 0 | 92% | 4% |
| 20251110 | 1,989 | 2,009 | 1,969 | 1,969 | 800 | 400 | 100% | ▼ | 1117 | 0 | 0 | 92% | 4% |
| 20251111 | 1,969 | 1,975 | 1,969 | 1,975 | 300 | -500 | 100% | ▲ | 8582 | 0 | 0 | 93% | 5% |
| 20251112 | 1,969 | 1,980 | 1,940 | 1,980 | 400 | 100 | 100% | ▲▲ | 1741 | 0 | 0 | 93% | 5% |
| 20251113 | 1,994 | 2,005 | 1,960 | 1,980 | 3,900 | 3,500 | 100% | -- | 1114 | 0 | 0 | 93% | 5% |
| 20251114 | 1,942 | 1,975 | 1,942 | 1,943 | 600 | -3,300 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251117 | 1,936 | 1,959 | 1,936 | 1,950 | 1,400 | 800 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20251118 | 1,950 | 1,950 | 1,950 | 1,950 | 600 | -800 | 100% | -- | 8225 | 0 | 0 | 91% | 0% |
| 20251119 | 1,935 | 1,970 | 1,935 | 1,970 | 300 | -300 | 101% | ▲ | 2882 | 0 | 0 | 92% | 1% |
| 20251120 | 1,950 | 1,970 | 1,950 | 1,970 | 1,500 | 1,200 | 100% | -- | 4114 | 0 | 0 | 92% | 1% |
| 20251121 | 1,937 | 1,967 | 1,931 | 1,967 | 700 | -800 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251125 | 2,004 | 2,004 | 1,966 | 2,003 | 7,100 | 6,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251126 | 2,002 | 2,048 | 1,983 | 1,991 | 5,000 | -2,100 | 99% | ▼ | 2288 | 0 | 0 | 93% | 2% |
| 20251127 | 1,982 | 2,023 | 1,945 | 2,023 | 6,000 | 1,000 | 102% | ▲ | 7771 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 36,300 | 0 | 28,900 | 0 | 7,400 | 0 |
| 2025-11-14 | 35,800 | 0 | 28,900 | 0 | 6,900 | 0 |
| 2025-11-07 | 36,000 | 0 | 29,000 | 0 | 7,000 | 0 |
| 2025-10-31 | 35,900 | 0 | 28,900 | 0 | 7,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-29 12:39 | S100WX66 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-10-21 09:03 | S100WVUS | 堂山 遼 | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |