[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,000 | 2,000 | 1,982 | 1,993 | 1,600 | -300 | 100% | ▲ | 8822 | 0 | 18 | 82% | 1% |
| 20250930 | 1,993 | 2,000 | 1,987 | 1,987 | 1,300 | -300 | 100% | ▼ | 5288 | 0 | 17 | 82% | 1% |
| 20251001 | 1,998 | 1,998 | 1,975 | 1,976 | 1,300 | 0 | 99% | ▼▼ | 8828 | 0 | 16 | 82% | 0% |
| 20251002 | 1,976 | 1,976 | 1,882 | 1,891 | 3,800 | 2,500 | 96% | ▼▼▼ | 7777 | 0 | 15 | 78% | 0% |
| 20251003 | 1,882 | 1,940 | 1,824 | 1,920 | 5,100 | 1,300 | 102% | ▲ | 7771 | 0 | 11 | 79% | 2% |
| 20251006 | 1,921 | 1,921 | 1,884 | 1,884 | 1,000 | -4,100 | 98% | ▼ | 8228 | 0 | 12 | 78% | 0% |
| 20251007 | 1,885 | 1,930 | 1,885 | 1,912 | 1,000 | 0 | 101% | ▲ | 2282 | 0 | 9 | 79% | 1% |
| 20251008 | 1,912 | 1,964 | 1,912 | 1,951 | 1,200 | 200 | 102% | ▲▲ | 1111 | 0 | 10 | 81% | 4% |
| 20251009 | 1,951 | 1,964 | 1,911 | 1,914 | 1,200 | 0 | 98% | ▼ | 5828 | 0 | 9 | 79% | 2% |
| 20251010 | 1,914 | 1,973 | 1,914 | 1,929 | 1,200 | 0 | 101% | ▲ | 2282 | 0 | 8 | 80% | 2% |
| 20251014 | 1,929 | 1,969 | 1,888 | 1,888 | 4,500 | 3,300 | 98% | ▼ | 7717 | 0 | 7 | 78% | 0% |
| 20251015 | 1,893 | 1,896 | 1,892 | 1,892 | 900 | -3,600 | 100% | ▲ | 8282 | 0 | 4 | 78% | 0% |
| 20251016 | 1,892 | 1,918 | 1,885 | 1,917 | 1,000 | 100 | 101% | ▲▲ | 1771 | 0 | 3 | 86% | 2% |
| 20251017 | 1,917 | 2,036 | 1,917 | 1,975 | 5,000 | 4,000 | 103% | ▲▲▲ | 1111 | 0 | 4 | 94% | 5% |
| 20251020 | 2,011 | 2,017 | 1,977 | 2,005 | 900 | -4,100 | 102% | ▲▲▲▲ | 8222 | 0 | 5 | 98% | 6% |
| 20251021 | 2,005 | 2,025 | 2,005 | 2,005 | 2,800 | 1,900 | 100% | -- | 1174 | 0 | 3 | 99% | 6% |
| 20251022 | 2,004 | 2,144 | 2,000 | 2,056 | 5,800 | 3,000 | 103% | ▲ | 1771 | 0 | 2 | 100% | 9% |
| 20251023 | 2,055 | 2,111 | 2,022 | 2,107 | 2,000 | -3,800 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20251024 | 2,106 | 2,118 | 2,053 | 2,114 | 8,100 | 6,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251027 | 2,114 | 2,130 | 2,082 | 2,092 | 1,600 | -6,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251028 | 2,081 | 2,104 | 2,050 | 2,099 | 1,400 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20251029 | 2,100 | 2,138 | 2,100 | 2,135 | 3,400 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 35,000 | 0 | 29,300 | 0 | 5,700 | 0 |
| 2025-10-17 | 33,200 | 0 | 26,100 | 0 | 7,100 | 0 |
| 2025-10-10 | 33,600 | 0 | 26,700 | 0 | 6,900 | 0 |
| 2025-10-03 | 36,000 | 0 | 29,300 | 0 | 6,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-29 12:39 | S100WX66 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-10-21 09:03 | S100WVUS | 堂山 遼 | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |