[3804]システムディ:【業務ソフト】学校法人向け主力、スポーツクラブにも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:46310 当期純利益:5550 総資産:69630 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,880 | 1,886 | 1,853 | 1,853 | 3,500 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251224 | 1,851 | 1,868 | 1,792 | 1,810 | 4,400 | 900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251225 | 1,810 | 1,810 | 1,796 | 1,810 | 2,700 | -1,700 | 100% | -- | 8285 | 0 | 0 | 88% | 0% |
| 20251226 | 1,773 | 1,773 | 1,750 | 1,750 | 6,400 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251229 | 1,744 | 1,758 | 1,744 | 1,744 | 1,700 | -4,700 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251230 | 1,723 | 1,760 | 1,723 | 1,741 | 1,900 | 200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 85% | 0% |
| 20260105 | 1,728 | 1,738 | 1,728 | 1,735 | 900 | -1,000 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 85% | 0% |
| 20260106 | 1,735 | 1,752 | 1,727 | 1,752 | 1,100 | 200 | 101% | ▲ | 1711 | 0 | 0 | 85% | 1% |
| 20260107 | 1,759 | 1,759 | 1,740 | 1,740 | 1,000 | -100 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
| 20260108 | 1,730 | 1,753 | 1,730 | 1,753 | 1,100 | 100 | 101% | ▲ | 7771 | 0 | 0 | 85% | 1% |
| 20260109 | 1,758 | 1,758 | 1,740 | 1,740 | 600 | -500 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
| 20260113 | 1,737 | 1,753 | 1,725 | 1,725 | 1,600 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260114 | 1,707 | 1,736 | 1,707 | 1,720 | 1,700 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260115 | 1,710 | 1,717 | 1,707 | 1,717 | 500 | -1,200 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 84% | 0% |
| 20260116 | 1,717 | 1,739 | 1,717 | 1,738 | 800 | 300 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260119 | 1,712 | 1,714 | 1,712 | 1,714 | 200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260120 | 1,718 | 1,718 | 1,707 | 1,707 | 600 | 400 | 100% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260121 | 1,707 | 1,713 | 1,701 | 1,713 | 700 | 100 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260122 | 1,705 | 1,705 | 1,701 | 1,701 | 200 | -500 | 99% | ▼ | 8588 | 0 | 0 | 90% | 0% |
| 20260123 | 1,712 | 1,714 | 1,712 | 1,714 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 36,400 | 0 | 29,900 | 0 | 6,500 | 0 |
| 2026-01-09 | 36,300 | 0 | 29,600 | 0 | 6,700 | 0 |
| 2025-12-26 | 37,200 | 0 | 30,900 | 0 | 6,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-29 12:39 | S100WX66 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-10-21 09:03 | S100WVUS | 堂山 遼 | 変更報告書 |
| 2025-04-10 10:57 | S100VL8N | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-01-14 15:29 | S100V2TP | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-09-11 15:03 | S100UCK1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-08-19 15:05 | S100U8KW | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-06-27 15:02 | S100TSA6 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-05-28 15:09 | S100THQ1 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |