[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,933 | 1,934 | 1,930 | 1,934 | 3,500 | 1,600 | 100% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20251024 | 1,936 | 1,937 | 1,934 | 1,937 | 2,100 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251027 | 1,939 | 1,939 | 1,932 | 1,933 | 5,000 | 2,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20251028 | 1,937 | 1,937 | 1,934 | 1,934 | 700 | -4,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251029 | 1,939 | 1,939 | 1,933 | 1,935 | 2,400 | 1,700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20251030 | 1,934 | 1,940 | 1,932 | 1,940 | 1,600 | -800 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 1% |
| 20251031 | 1,934 | 1,938 | 1,934 | 1,938 | 600 | -1,000 | 100% | ▼ | 8258 | 0 | 0 | 100% | 1% |
| 20251104 | 1,938 | 1,938 | 1,934 | 1,938 | 1,800 | 1,200 | 100% | -- | 4414 | 0 | 0 | 100% | 1% |
| 20251117 | 1,946 | 1,946 | 1,940 | 1,946 | 700 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251114 | 1,942 | 1,946 | 1,936 | 1,946 | 900 | 0 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251113 | 1,947 | 1,947 | 1,941 | 1,942 | 900 | -7,200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251121 | 1,939 | 1,940 | 1,939 | 1,939 | 300 | -700 | 100% | -- | 8255 | 0 | 0 | 100% | 0% |
| 20251022 | 1,935 | 1,935 | 1,928 | 1,930 | 1,900 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20251120 | 1,939 | 1,941 | 1,938 | 1,939 | 1,000 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251119 | 1,936 | 1,938 | 1,936 | 1,938 | 1,100 | -100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20251118 | 1,939 | 1,939 | 1,936 | 1,936 | 1,200 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251112 | 1,934 | 1,948 | 1,932 | 1,935 | 8,100 | 7,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20251111 | 1,931 | 1,938 | 1,930 | 1,938 | 600 | 300 | 100% | ▲ | 1771 | 0 | 0 | 100% | 0% |
| 20251110 | 1,932 | 1,932 | 1,931 | 1,931 | 300 | -100 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 0% |
| 20251107 | 1,933 | 1,937 | 1,931 | 1,932 | 400 | -200 | 100% | ▼ | 5888 | 0 | 0 | 100% | 0% |
| 20251106 | 1,936 | 1,937 | 1,934 | 1,937 | 600 | -400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20251105 | 1,938 | 1,938 | 1,932 | 1,932 | 1,000 | -800 | 100% | ▼ | 5858 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,200 | 0 | 2,600 | 0 | 2,600 | 0 |
| 2025-10-31 | 4,700 | 0 | 2,100 | 0 | 2,600 | 0 |
| 2025-11-07 | 5,000 | 0 | 2,100 | 0 | 2,900 | 0 |
| 2025-11-14 | 6,500 | 0 | 2,100 | 0 | 4,400 | 0 |