[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,927 | 1,927 | 1,917 | 1,925 | 6,400 | 900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250828 | 1,920 | 1,925 | 1,916 | 1,925 | 2,600 | -2,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250829 | 1,937 | 1,940 | 1,920 | 1,937 | 6,900 | 4,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250901 | 1,937 | 1,940 | 1,922 | 1,937 | 6,200 | -700 | 100% | -- | 5255 | 0 | 0 | 100% | 2% |
| 20250902 | 1,932 | 1,936 | 1,925 | 1,930 | 700 | -5,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20250904 | 1,930 | 1,934 | 1,923 | 1,933 | 500 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250905 | 1,933 | 1,934 | 1,924 | 1,933 | 2,700 | 2,200 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20250917 | 1,930 | 1,930 | 1,924 | 1,928 | 700 | -800 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
| 20250818 | 1,909 | 1,910 | 1,906 | 1,906 | 2,000 | -400 | 100% | -- | 5585 | 0 | 0 | 100% | 1% |
| 20250916 | 1,930 | 1,930 | 1,921 | 1,930 | 1,500 | 1,000 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20250912 | 1,927 | 1,930 | 1,920 | 1,930 | 500 | -600 | 100% | -- | 8825 | 0 | 0 | 100% | 1% |
| 20250911 | 1,925 | 1,934 | 1,925 | 1,930 | 1,100 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250910 | 1,924 | 1,932 | 1,924 | 1,931 | 1,100 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250909 | 1,930 | 1,934 | 1,922 | 1,923 | 3,100 | -1,600 | 100% | ▼▼ | 2258 | 0 | 0 | 99% | 1% |
| 20250908 | 1,930 | 1,933 | 1,920 | 1,932 | 4,700 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250903 | 1,927 | 1,930 | 1,915 | 1,923 | 3,500 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250827 | 1,924 | 1,924 | 1,915 | 1,920 | 4,600 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250825 | 1,912 | 1,916 | 1,910 | 1,916 | 5,500 | 3,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250822 | 1,910 | 1,910 | 1,903 | 1,910 | 1,600 | -3,200 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 1% |
| 20250821 | 1,906 | 1,910 | 1,905 | 1,907 | 4,800 | 3,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250819 | 1,910 | 1,910 | 1,899 | 1,905 | 7,900 | 5,900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20250820 | 1,904 | 1,909 | 1,902 | 1,904 | 1,500 | -6,400 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 8,600 | 0 | 1,800 | 0 | 6,800 | 0 |
| 2025-08-29 | 9,100 | 0 | 1,100 | 0 | 8,000 | 0 |
| 2025-09-05 | 8,500 | 0 | 1,200 | 0 | 7,300 | 0 |
| 2025-09-12 | 7,100 | 0 | 1,100 | 0 | 6,000 | 0 |