[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,924 | 1,930 | 1,922 | 1,928 | 3,100 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250918 | 1,930 | 1,930 | 1,920 | 1,927 | 3,100 | 2,400 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 1% |
| 20251003 | 1,923 | 1,930 | 1,920 | 1,923 | 3,200 | 1,900 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251002 | 1,922 | 1,930 | 1,922 | 1,925 | 1,300 | -4,700 | 100% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250909 | 1,930 | 1,934 | 1,922 | 1,923 | 3,100 | -1,600 | 100% | ▼▼ | 2258 | 0 | 0 | 99% | 1% |
| 20250926 | 1,939 | 1,940 | 1,929 | 1,938 | 5,900 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251010 | 1,930 | 1,939 | 1,924 | 1,938 | 4,300 | 2,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20251009 | 1,928 | 1,930 | 1,926 | 1,930 | 1,500 | -500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 0% |
| 20251008 | 1,923 | 1,930 | 1,923 | 1,929 | 2,000 | -1,100 | 100% | ▲ | 5282 | 0 | 0 | 100% | 0% |
| 20251006 | 1,923 | 1,931 | 1,923 | 1,930 | 2,100 | -1,100 | 100% | ▲ | 2252 | 0 | 0 | 100% | 0% |
| 20251001 | 1,923 | 1,931 | 1,920 | 1,930 | 6,000 | 3,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 0% |
| 20250930 | 1,928 | 1,930 | 1,923 | 1,929 | 2,100 | -1,300 | 100% | -- | 8225 | 0 | 0 | 100% | 0% |
| 20250929 | 1,919 | 1,935 | 1,902 | 1,929 | 3,400 | -2,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20250925 | 1,937 | 1,939 | 1,926 | 1,935 | 8,000 | 5,900 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20250924 | 1,935 | 1,935 | 1,930 | 1,935 | 2,100 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250922 | 1,930 | 1,934 | 1,929 | 1,934 | 3,000 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250919 | 1,927 | 1,931 | 1,915 | 1,928 | 2,700 | -400 | 100% | ▲ | 2882 | 0 | 0 | 100% | 1% |
| 20250917 | 1,930 | 1,930 | 1,924 | 1,928 | 700 | -800 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
| 20250916 | 1,930 | 1,930 | 1,921 | 1,930 | 1,500 | 1,000 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20250912 | 1,927 | 1,930 | 1,920 | 1,930 | 500 | -600 | 100% | -- | 8825 | 0 | 0 | 100% | 1% |
| 20250911 | 1,925 | 1,934 | 1,925 | 1,930 | 1,100 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250910 | 1,924 | 1,932 | 1,924 | 1,931 | 1,100 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7,100 | 0 | 1,100 | 0 | 6,000 | 0 |
| 2025-09-19 | 6,600 | 0 | 1,300 | 0 | 5,300 | 0 |
| 2025-09-26 | 4,600 | 0 | 1,100 | 0 | 3,500 | 0 |
| 2025-10-03 | 5,000 | 0 | 1,700 | 0 | 3,300 | 0 |