[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,925 | 1,927 | 1,920 | 1,927 | 800 | -12,600 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20260415 | 1,912 | 1,920 | 1,910 | 1,914 | 2,000 | 300 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260414 | 1,912 | 1,925 | 1,911 | 1,917 | 1,700 | 1,000 | 100% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260408 | 1,919 | 1,925 | 1,909 | 1,917 | 2,400 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260407 | 1,909 | 1,918 | 1,906 | 1,908 | 2,800 | 1,300 | 100% | ▼ | 7417 | 0 | 0 | 97% | 0% |
| 20260406 | 1,906 | 1,925 | 1,906 | 1,911 | 1,500 | -1,000 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
| 20260403 | 1,906 | 1,925 | 1,905 | 1,911 | 2,500 | 1,300 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260402 | 1,915 | 1,925 | 1,915 | 1,920 | 1,200 | 400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260316 | 1,962 | 1,965 | 1,962 | 1,963 | 1,500 | 1,100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20260331 | 1,925 | 1,925 | 1,905 | 1,925 | 13,400 | 7,000 | 100% | -- | 4114 | 0 | 0 | 98% | 0% |
| 20260330 | 1,888 | 1,925 | 1,878 | 1,925 | 6,400 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260327 | 1,972 | 1,972 | 1,941 | 1,958 | 4,600 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260324 | 1,953 | 1,964 | 1,950 | 1,950 | 2,000 | -1,900 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260323 | 1,968 | 1,968 | 1,950 | 1,950 | 3,900 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260319 | 1,960 | 1,961 | 1,958 | 1,961 | 900 | 400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20260318 | 1,961 | 1,962 | 1,960 | 1,960 | 500 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260317 | 1,967 | 1,967 | 1,961 | 1,961 | 800 | -700 | 100% | ▼ | 2828 | 0 | 0 | 99% | 0% |
| 20260326 | 1,965 | 1,984 | 1,964 | 1,968 | 7,800 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260325 | 1,950 | 1,962 | 1,950 | 1,962 | 2,700 | 700 | 101% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20260409 | 1,949 | 1,949 | 1,919 | 1,929 | 3,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260410 | 1,921 | 1,925 | 1,920 | 1,925 | 700 | -2,600 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260413 | 1,925 | 1,925 | 1,915 | 1,923 | 700 | 0 | 100% | ▼▼ | 5828 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,900 | 0 | 1,600 | 0 | 1,300 | 0 |
| 2026-03-27 | 2,000 | 0 | 900 | 0 | 1,100 | 0 |
| 2026-04-03 | 2,300 | 0 | 900 | 0 | 1,400 | 0 |
| 2026-04-10 | 3,100 | 0 | 1,500 | 0 | 1,600 | 0 |