[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,903 | 1,903 | 1,900 | 1,900 | 500 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260410 | 1,921 | 1,925 | 1,920 | 1,925 | 700 | -2,600 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260416 | 1,920 | 1,920 | 1,913 | 1,913 | 300 | -1,700 | 100% | ▼▼▼▼▼ | 5228 | 0 | 0 | 97% | 0% |
| 20260420 | 1,905 | 1,905 | 1,905 | 1,905 | 500 | -1,100 | 99% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260406 | 1,906 | 1,925 | 1,906 | 1,911 | 1,500 | -1,000 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
| 20260424 | 1,913 | 1,913 | 1,910 | 1,910 | 1,400 | -500 | 100% | ▲ | 8222 | 0 | 0 | 98% | 0% |
| 20260408 | 1,919 | 1,925 | 1,909 | 1,917 | 2,400 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260413 | 1,925 | 1,925 | 1,915 | 1,923 | 700 | 0 | 100% | ▼▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260415 | 1,912 | 1,920 | 1,910 | 1,914 | 2,000 | 300 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260422 | 1,915 | 1,916 | 1,908 | 1,912 | 800 | 300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260501 | 1,912 | 1,912 | 1,899 | 1,899 | 1,400 | 900 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260409 | 1,949 | 1,949 | 1,919 | 1,929 | 3,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260414 | 1,912 | 1,925 | 1,911 | 1,917 | 1,700 | 1,000 | 100% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260423 | 1,912 | 1,916 | 1,903 | 1,903 | 1,900 | 1,100 | 100% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260417 | 1,912 | 1,916 | 1,905 | 1,916 | 1,600 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260407 | 1,909 | 1,918 | 1,906 | 1,908 | 2,800 | 1,300 | 100% | ▼ | 7417 | 0 | 0 | 97% | 0% |
| 20260427 | 1,917 | 1,917 | 1,901 | 1,901 | 3,600 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3,100 | 0 | 1,500 | 0 | 1,600 | 0 |
| 2026-04-17 | 2,900 | 0 | 1,500 | 0 | 1,400 | 0 |
| 2026-04-24 | 4,500 | 0 | 1,700 | 0 | 2,800 | 0 |