[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,979 | 1,979 | 1,960 | 1,977 | 18,700 | -5,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260525 | 1,976 | 1,976 | 1,967 | 1,976 | 7,000 | -11,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260526 | 1,975 | 1,975 | 1,964 | 1,964 | 6,200 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260521 | 1,898 | 1,976 | 1,879 | 1,960 | 23,900 | 22,600 | 104% | ▲▲ | 1111 | 20 | 0 | 100% | 4% |
| 20260424 | 1,913 | 1,913 | 1,910 | 1,910 | 1,400 | -500 | 100% | ▲ | 8222 | 0 | 0 | 98% | 0% |
| 20260427 | 1,917 | 1,917 | 1,901 | 1,901 | 3,600 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260430 | 1,903 | 1,903 | 1,900 | 1,900 | 500 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260501 | 1,912 | 1,912 | 1,899 | 1,899 | 1,400 | 900 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260511 | 1,900 | 1,900 | 1,888 | 1,895 | 4,000 | 1,500 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20260508 | 1,895 | 1,895 | 1,891 | 1,895 | 2,500 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260507 | 1,897 | 1,897 | 1,894 | 1,894 | 1,500 | 100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260520 | 1,876 | 1,894 | 1,876 | 1,892 | 1,300 | -800 | 101% | ▲ | 2582 | 0 | 3 | 99% | 1% |
| 20260515 | 1,885 | 1,890 | 1,880 | 1,889 | 2,500 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260513 | 1,886 | 1,900 | 1,885 | 1,886 | 2,400 | 1,700 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20260512 | 1,894 | 1,894 | 1,884 | 1,884 | 700 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260514 | 1,897 | 1,897 | 1,883 | 1,884 | 2,900 | 500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260518 | 1,880 | 1,885 | 1,879 | 1,879 | 2,100 | -400 | 99% | ▼ | 8888 | 0 | 5 | 98% | 0% |
| 20260519 | 1,878 | 1,883 | 1,876 | 1,876 | 2,100 | 0 | 100% | ▼▼ | 8888 | 0 | 4 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,500 | 0 | 1,700 | 0 | 2,800 | 0 |
| 2026-05-01 | 3,200 | 0 | 1,500 | 0 | 1,700 | 0 |
| 2026-05-15 | 4,900 | 0 | 2,700 | 0 | 2,200 | 0 |
| 2026-05-22 | 6,700 | 0 | 4,600 | 0 | 2,100 | 0 |