[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,901 | 1,962 | 1,900 | 1,910 | 19,400 | 17,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250819 | 1,910 | 1,910 | 1,899 | 1,905 | 7,900 | 5,900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20250804 | 1,904 | 1,910 | 1,896 | 1,898 | 6,900 | 6,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250813 | 1,911 | 1,920 | 1,902 | 1,907 | 6,700 | -12,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20250826 | 1,927 | 1,927 | 1,917 | 1,925 | 6,400 | 900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250825 | 1,912 | 1,916 | 1,910 | 1,916 | 5,500 | 3,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250805 | 1,898 | 1,907 | 1,895 | 1,895 | 4,800 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250821 | 1,906 | 1,910 | 1,905 | 1,907 | 4,800 | 3,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250728 | 1,914 | 1,917 | 1,908 | 1,908 | 4,600 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250827 | 1,924 | 1,924 | 1,915 | 1,920 | 4,600 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250828 | 1,920 | 1,925 | 1,916 | 1,925 | 2,600 | -2,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250808 | 1,896 | 1,901 | 1,895 | 1,901 | 2,400 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 0% |
| 20250814 | 1,907 | 1,912 | 1,906 | 1,906 | 2,400 | -4,300 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250815 | 1,910 | 1,910 | 1,906 | 1,906 | 2,400 | 0 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20250818 | 1,909 | 1,910 | 1,906 | 1,906 | 2,000 | -400 | 100% | -- | 5585 | 0 | 0 | 100% | 1% |
| 20250806 | 1,900 | 1,901 | 1,896 | 1,900 | 2,000 | -2,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 0% |
| 20250822 | 1,910 | 1,910 | 1,903 | 1,910 | 1,600 | -3,200 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 1% |
| 20250731 | 1,904 | 1,913 | 1,904 | 1,906 | 1,600 | 1,000 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20250820 | 1,904 | 1,909 | 1,902 | 1,904 | 1,500 | -6,400 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 0% |
| 20250807 | 1,900 | 1,900 | 1,896 | 1,896 | 1,400 | -600 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20250801 | 1,913 | 1,913 | 1,905 | 1,905 | 600 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250730 | 1,904 | 1,904 | 1,904 | 1,904 | 600 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250729 | 1,914 | 1,914 | 1,908 | 1,908 | 400 | -4,200 | 100% | -- | 8555 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4,500 | 0 | 1,200 | 0 | 3,300 | 0 |
| 2025-08-08 | 7,200 | 0 | 1,500 | 0 | 5,700 | 0 |
| 2025-08-15 | 7,100 | 0 | 2,000 | 0 | 5,100 | 0 |
| 2025-08-22 | 8,600 | 0 | 1,800 | 0 | 6,800 | 0 |