[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,049 | 2,049 | 1,986 | 1,986 | 12,800 | 5,900 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251229 | 1,988 | 1,988 | 1,975 | 1,977 | 1,600 | -11,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251230 | 1,976 | 1,976 | 1,958 | 1,964 | 1,500 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260105 | 1,965 | 1,979 | 1,965 | 1,967 | 3,000 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260106 | 1,969 | 1,973 | 1,969 | 1,972 | 1,800 | -1,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260107 | 1,974 | 1,980 | 1,970 | 1,980 | 1,600 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260108 | 1,976 | 1,976 | 1,975 | 1,975 | 500 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260109 | 1,971 | 1,980 | 1,970 | 1,972 | 8,400 | 7,900 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260113 | 1,975 | 1,979 | 1,975 | 1,976 | 500 | -7,900 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260114 | 1,976 | 1,979 | 1,975 | 1,979 | 400 | -100 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 2% |
| 20260115 | 1,976 | 1,981 | 1,976 | 1,976 | 2,400 | 2,000 | 100% | ▼ | 1147 | 0 | 0 | 99% | 2% |
| 20260116 | 1,976 | 1,980 | 1,976 | 1,980 | 1,000 | -1,400 | 100% | ▲ | 8552 | 0 | 0 | 100% | 2% |
| 20260119 | 1,981 | 1,986 | 1,979 | 1,979 | 1,100 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260120 | 1,979 | 1,980 | 1,977 | 1,978 | 1,100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260121 | 1,980 | 1,982 | 1,978 | 1,982 | 900 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260122 | 1,982 | 1,982 | 1,980 | 1,980 | 200 | -700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260123 | 1,981 | 1,983 | 1,978 | 1,983 | 1,000 | 800 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260126 | 1,986 | 1,990 | 1,981 | 1,985 | 5,900 | 4,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,600 | 0 | 2,000 | 0 | 2,600 | 0 |
| 2026-01-09 | 4,800 | 0 | 2,600 | 0 | 2,200 | 0 |
| 2025-12-26 | 25,900 | 0 | 2,600 | 0 | 23,300 | 0 |