[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,935 | 1,935 | 1,933 | 1,935 | 1,100 | -2,500 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251209 | 1,939 | 1,939 | 1,935 | 1,936 | 500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251210 | 1,936 | 1,937 | 1,936 | 1,936 | 400 | -100 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20251211 | 1,940 | 1,940 | 1,935 | 1,935 | 1,900 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251212 | 1,939 | 1,939 | 1,937 | 1,937 | 700 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20251215 | 1,936 | 1,938 | 1,936 | 1,938 | 800 | 100 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 0% |
| 20251216 | 1,937 | 1,942 | 1,936 | 1,942 | 2,000 | 1,200 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251217 | 1,942 | 1,942 | 1,938 | 1,938 | 500 | -1,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 0% |
| 20251218 | 1,944 | 1,944 | 1,938 | 1,944 | 1,900 | 1,400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251219 | 1,944 | 1,945 | 1,942 | 1,945 | 1,500 | -400 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20251222 | 1,946 | 1,947 | 1,942 | 1,947 | 2,100 | 600 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251223 | 1,947 | 1,960 | 1,947 | 1,960 | 4,300 | 2,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251224 | 1,961 | 1,963 | 1,959 | 1,962 | 2,000 | -2,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251225 | 1,967 | 1,986 | 1,967 | 1,986 | 6,900 | 4,900 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251226 | 2,049 | 2,049 | 1,986 | 1,986 | 12,800 | 5,900 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251229 | 1,988 | 1,988 | 1,975 | 1,977 | 1,600 | -11,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251230 | 1,976 | 1,976 | 1,958 | 1,964 | 1,500 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260105 | 1,965 | 1,979 | 1,965 | 1,967 | 3,000 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260106 | 1,969 | 1,973 | 1,969 | 1,972 | 1,800 | -1,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 25,900 | 0 | 2,600 | 0 | 23,300 | 0 |
| 2025-12-19 | 21,400 | 0 | 2,500 | 0 | 18,900 | 0 |
| 2025-12-12 | 22,000 | 0 | 1,400 | 0 | 20,600 | 0 |