[3800]ユニリタ:【ソフト開発】基幹業務システムに使う運用ソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:116870 当期純利益:7160 総資産:153660 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,942 | 1,946 | 1,936 | 1,946 | 900 | 0 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251117 | 1,946 | 1,946 | 1,940 | 1,946 | 700 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251118 | 1,939 | 1,939 | 1,936 | 1,936 | 1,200 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251119 | 1,936 | 1,938 | 1,936 | 1,938 | 1,100 | -100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20251120 | 1,939 | 1,941 | 1,938 | 1,939 | 1,000 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251121 | 1,939 | 1,940 | 1,939 | 1,939 | 300 | -700 | 100% | -- | 8255 | 0 | 0 | 100% | 0% |
| 20251125 | 1,939 | 1,941 | 1,938 | 1,941 | 3,400 | 3,100 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20251126 | 1,944 | 1,944 | 1,940 | 1,940 | 4,400 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20251127 | 1,942 | 1,942 | 1,940 | 1,940 | 800 | -3,600 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20251128 | 1,943 | 1,943 | 1,940 | 1,940 | 1,200 | 400 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
| 20251201 | 1,940 | 1,941 | 1,936 | 1,937 | 20,500 | 19,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20251202 | 1,937 | 1,942 | 1,937 | 1,942 | 1,500 | -19,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20251203 | 1,938 | 1,943 | 1,938 | 1,940 | 400 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 0% |
| 20251204 | 1,937 | 1,939 | 1,936 | 1,936 | 900 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251205 | 1,945 | 1,945 | 1,935 | 1,935 | 3,600 | 2,700 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251208 | 1,935 | 1,935 | 1,933 | 1,935 | 1,100 | -2,500 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251209 | 1,939 | 1,939 | 1,935 | 1,936 | 500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251210 | 1,936 | 1,937 | 1,936 | 1,936 | 400 | -100 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20251211 | 1,940 | 1,940 | 1,935 | 1,935 | 1,900 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251212 | 1,939 | 1,939 | 1,937 | 1,937 | 700 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20251215 | 1,936 | 1,938 | 1,936 | 1,938 | 800 | 100 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 23,900 | 0 | 1,500 | 0 | 22,400 | 0 |
| 2025-11-28 | 8,300 | 0 | 1,600 | 0 | 6,700 | 0 |
| 2025-11-21 | 7,500 | 0 | 1,600 | 0 | 5,900 | 0 |
| 2025-11-14 | 6,500 | 0 | 2,100 | 0 | 4,400 | 0 |