[3776]ＢＢタワー:【データセンター】映像配信事業も
Yahoo! 【スタンダード/25情報･通信業】 売上高:134230 当期純利益:4040 総資産:197910 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 215 | 232 | 211 | 227 | 2,352,500 | 1,928,400 | 106% | ▲▲▲▲ | 1411 | 10 | 1 | 93% | 15% |
| 20260428 | 226 | 238 | 222 | 237 | 1,130,900 | 870,200 | 105% | ▲ | 1771 | 10 | 0 | 99% | 11% |
| 20260408 | 227 | 240 | 227 | 238 | 1,190,600 | 826,800 | 105% | ▲▲ | 1111 | 40 | 4 | 98% | 21% |
| 20260413 | 235 | 245 | 234 | 240 | 935,300 | 452,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 22% |
| 20260330 | 200 | 202 | 197 | 197 | 492,000 | 245,400 | 96% | ▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260427 | 229 | 232 | 225 | 225 | 260,700 | 101,700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 11% |
| 20260415 | 239 | 245 | 233 | 235 | 802,400 | 82,000 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 19% |
| 20260331 | 198 | 205 | 195 | 202 | 556,100 | 64,100 | 103% | ▲ | 1771 | 0 | 2 | 83% | 3% |
| 20260423 | 230 | 231 | 225 | 227 | 345,700 | 51,200 | 99% | ▼ | 4417 | 0 | 0 | 95% | 15% |
| 20260422 | 226 | 231 | 225 | 230 | 294,500 | 32,100 | 101% | ▲ | 4771 | 0 | 0 | 96% | 17% |
| 20260401 | 206 | 215 | 205 | 214 | 572,500 | 16,400 | 106% | ▲▲ | 1111 | 40 | 3 | 88% | 9% |
| 20260410 | 241 | 242 | 233 | 236 | 482,900 | -41,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20260420 | 235 | 236 | 228 | 228 | 354,500 | -64,500 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 16% |
| 20260421 | 229 | 231 | 228 | 228 | 262,400 | -92,100 | 100% | -- | 8585 | 0 | 0 | 95% | 16% |
| 20260417 | 239 | 242 | 234 | 237 | 419,000 | -121,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 20% |
| 20260402 | 213 | 217 | 211 | 215 | 424,100 | -148,400 | 100% | ▲▲▲ | 2222 | 0 | 2 | 88% | 9% |
| 20260424 | 227 | 229 | 226 | 227 | 159,000 | -186,700 | 100% | -- | 8285 | 0 | 0 | 95% | 15% |
| 20260414 | 241 | 243 | 236 | 236 | 720,400 | -214,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 20% |
| 20260416 | 236 | 241 | 235 | 239 | 540,900 | -261,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 21% |
| 20260409 | 238 | 240 | 232 | 238 | 524,200 | -666,400 | 100% | -- | 5225 | 0 | 0 | 100% | 21% |
| 20260406 | 230 | 237 | 223 | 225 | 1,482,100 | -870,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 14% |
| 20260407 | 226 | 229 | 224 | 227 | 363,800 | -1,118,300 | 101% | ▲ | 8282 | 0 | 2 | 94% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3776 | MERRILL LYNCH INTERNATIONAL | 427,900 | 1% | ▲ | 28,300 |
| 2026-03-30 | 3776 | Nomura International plc | 994,231 | 2% | ▲ | 106,504 |
| 2026-03-30 | 3776 | UBS AG | 310,400 | 1% | ▲ | |
| 2026-03-31 | 3776 | MERRILL LYNCH INTERNATIONAL | 451,100 | 1% | ▲ | 23,200 |
| 2026-03-31 | 3776 | Nomura International plc | 1,064,034 | 2% | ▲ | 69,803 |
| 2026-03-31 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 301,213 | 0% | ▼ | -57,200 |
| 2026-04-01 | 3776 | Nomura International plc | 949,040 | 2% | ▼ | -114,994 |
| 2026-04-02 | 3776 | MERRILL LYNCH INTERNATIONAL | 446,800 | 1% | ▼ | -4,300 |
| 2026-04-02 | 3776 | Nomura International plc | 904,432 | 1% | ▼ | -44,608 |
| 2026-04-02 | 3776 | UBS AG | 388,600 | 1% | ▲ | 78,200 |
| 2026-04-03 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 354,613 | 1% | ▲ | 53,400 |
| 2026-04-03 | 3776 | MERRILL LYNCH INTERNATIONAL | 431,800 | 1% | ▼ | -15,000 |
| 2026-04-03 | 3776 | Nomura International plc | 1,220,136 | 2% | ▲ | 315,704 |
| 2026-04-03 | 3776 | UBS AG | 597,900 | 1% | ▲ | 209,300 |
| 2026-04-06 | 3776 | MERRILL LYNCH INTERNATIONAL | 432,700 | 1% | ▲ | 900 |
| 2026-04-07 | 3776 | MERRILL LYNCH INTERNATIONAL | 405,700 | 1% | ▼ | -27,000 |
| 2026-04-07 | 3776 | Nomura International plc | 1,167,318 | 2% | ▼ | -52,818 |
| 2026-04-07 | 3776 | UBS AG | 629,000 | 1% | ▲ | 31,100 |
| 2026-04-08 | 3776 | MERRILL LYNCH INTERNATIONAL | 347,800 | 1% | ▼ | -57,900 |
| 2026-04-08 | 3776 | Nomura International plc | 962,184 | 2% | ▼ | -205,134 |
| 2026-04-08 | 3776 | UBS AG | 534,300 | 1% | ▼ | -94,700 |
| 2026-04-09 | 3776 | MERRILL LYNCH INTERNATIONAL | 321,900 | 1% | ▼ | -25,900 |
| 2026-04-09 | 3776 | Nomura International plc | 999,183 | 2% | ▲ | 36,999 |
| 2026-04-10 | 3776 | モルガン・スタンレーMUFG証券株式会社 | 276,513 | 0% | ▼ | -78,100 |
| 2026-04-10 | 3776 | MERRILL LYNCH INTERNATIONAL | 303,300 | 0% | ▼ | -18,600 |
| 2026-04-13 | 3776 | Nomura International plc | 973,211 | 2% | ▼ | -25,972 |
| 2026-04-13 | 3776 | UBS AG | 585,200 | 1% | ▲ | 50,900 |
| 2026-04-14 | 3776 | Nomura International plc | 883,982 | 1% | ▼ | -89,229 |
| 2026-04-15 | 3776 | Nomura International plc | 766,081 | 1% | ▼ | -117,901 |
| 2026-04-22 | 3776 | Nomura International plc | 815,312 | 1% | ▲ | 49,231 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 3,638,400 | 0 | 2,524,600 | 0 | 1,113,800 | 0 |
| 2026-04-10 | 3,421,400 | 0 | 2,473,600 | 0 | 947,800 | 0 |
| 2026-04-17 | 3,255,400 | 0 | 2,444,700 | 0 | 810,700 | 0 |
| 2026-04-24 | 3,187,400 | 0 | 2,337,300 | 0 | 850,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-09 15:34 | S100XJWN | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2026-02-16 15:36 | S100XLA8 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-02-17 15:51 | S100XLOL | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-04 15:35 | S100XOOS | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-10 15:56 | S100XPG1 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-11 15:36 | S100XPH7 | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-04-10 15:36 | S100XWZY | ＳｉｌｖｅｒＣａｐｅ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 変更報告書 |