[373A]リップス:メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営
Yahoo! 【グロース/07化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 3,590 | 3,695 | 3,540 | 3,650 | 61,700 | 3,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250919 | 3,405 | 3,535 | 3,350 | 3,535 | 58,300 | 29,600 | 104% | ▲ | 1771 | 10 | 2 | 99% | 15% |
| 20250910 | 3,470 | 3,550 | 3,430 | 3,480 | 50,700 | -61,100 | 101% | ▲ | 8282 | 0 | 8 | 98% | 13% |
| 20250916 | 3,380 | 3,505 | 3,335 | 3,465 | 78,000 | 15,300 | 105% | ▲ | 1171 | 0 | 5 | 97% | 12% |
| 20250924 | 3,670 | 3,680 | 3,510 | 3,530 | 42,500 | -19,200 | 97% | ▼ | 8828 | 51 | 0 | 97% | 14% |
| 20250909 | 3,585 | 3,660 | 3,390 | 3,445 | 111,800 | -160,500 | 97% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20250929 | 3,460 | 3,565 | 3,450 | 3,555 | 29,900 | -11,300 | 103% | ▲ | 2282 | 51 | 0 | 97% | 15% |
| 20250911 | 3,520 | 3,585 | 3,375 | 3,430 | 75,100 | 24,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 11% |
| 20250917 | 3,465 | 3,510 | 3,390 | 3,440 | 40,800 | -37,200 | 99% | ▼ | 2228 | 51 | 4 | 96% | 12% |
| 20250918 | 3,510 | 3,510 | 3,385 | 3,405 | 28,700 | -12,100 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 10% |
| 20251009 | 3,480 | 3,600 | 3,435 | 3,455 | 51,500 | 27,800 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20250930 | 3,505 | 3,530 | 3,390 | 3,450 | 28,800 | -1,100 | 97% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20250926 | 3,495 | 3,545 | 3,440 | 3,445 | 41,200 | 13,900 | 100% | -- | 1174 | 0 | 0 | 94% | 12% |
| 20251008 | 3,330 | 3,430 | 3,315 | 3,420 | 23,700 | -1,700 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20250925 | 3,515 | 3,530 | 3,420 | 3,445 | 27,300 | -15,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20251001 | 3,450 | 3,450 | 3,370 | 3,400 | 40,300 | 11,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20250912 | 3,480 | 3,480 | 3,280 | 3,285 | 62,700 | -12,400 | 96% | ▼▼ | 8888 | 51 | 0 | 92% | 6% |
| 20251006 | 3,365 | 3,400 | 3,285 | 3,310 | 38,500 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251010 | 3,455 | 3,455 | 3,285 | 3,305 | 48,200 | -3,300 | 96% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251002 | 3,455 | 3,480 | 3,255 | 3,280 | 85,700 | 45,400 | 96% | ▼▼▼ | 1717 | 24 | 0 | 90% | 6% |
| 20251003 | 3,300 | 3,370 | 3,240 | 3,280 | 34,900 | -50,800 | 100% | -- | 8885 | 0 | 0 | 90% | 4% |
| 20251007 | 3,325 | 3,350 | 3,280 | 3,290 | 25,400 | -13,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |