[3676]デジハＨＤ:【ソフトの検査】ゲームやスマホ、遊戯機器に注力
Yahoo! 【プライム/25情報･通信業】 売上高:397480 当期純利益:6290 総資産:199490 時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 982 | 994 | 982 | 986 | 72,500 | 9,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251113 | 978 | 984 | 968 | 978 | 46,200 | -45,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251024 | 983 | 988 | 966 | 973 | 63,000 | 23,900 | 100% | -- | 1714 | 0 | 0 | 95% | 5% |
| 20251023 | 980 | 983 | 971 | 973 | 39,100 | -45,000 | 99% | ▼ | 8528 | 0 | 0 | 95% | 5% |
| 20251111 | 970 | 974 | 955 | 972 | 74,400 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251112 | 968 | 980 | 963 | 970 | 91,700 | 17,300 | 100% | ▼ | 1177 | 0 | 0 | 98% | 4% |
| 20251114 | 974 | 981 | 963 | 966 | 90,100 | 43,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251106 | 978 | 989 | 957 | 964 | 173,800 | 51,600 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251105 | 968 | 971 | 938 | 963 | 122,200 | 70,800 | 101% | ▲ | 4711 | 0 | 0 | 97% | 4% |
| 20251117 | 969 | 975 | 954 | 963 | 76,400 | -13,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251110 | 946 | 963 | 941 | 961 | 70,600 | -69,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251031 | 952 | 972 | 941 | 960 | 99,400 | -72,500 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251104 | 961 | 971 | 948 | 956 | 51,400 | -48,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251028 | 987 | 987 | 952 | 952 | 70,000 | -2,500 | 97% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251118 | 954 | 968 | 945 | 951 | 87,200 | 10,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251120 | 953 | 954 | 945 | 949 | 135,600 | 3,100 | 100% | ▲ | 7111 | 0 | 0 | 96% | 2% |
| 20251107 | 951 | 969 | 929 | 947 | 140,400 | -33,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251119 | 951 | 964 | 944 | 947 | 132,500 | 45,300 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251121 | 948 | 952 | 936 | 945 | 74,500 | -61,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251030 | 931 | 952 | 931 | 943 | 171,900 | 68,300 | 101% | ▲ | 4171 | 0 | 10 | 95% | 2% |
| 20251029 | 950 | 952 | 930 | 933 | 103,600 | 33,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 365,300 | 5,200 | 135,100 | 5,200 | 230,200 | 0 |
| 2025-10-31 | 384,200 | 5,200 | 139,400 | 5,200 | 244,800 | 0 |
| 2025-11-07 | 408,200 | 5,200 | 142,400 | 5,200 | 265,800 | 0 |
| 2025-11-14 | 365,700 | 5,200 | 134,000 | 5,200 | 231,700 | 0 |