[3676]デジハＨＤ:【ソフトの検査】ゲームやスマホ、遊戯機器に注力
Yahoo! 【プライム/25情報･通信業】 売上高:397480 当期純利益:6290 総資産:199490 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 947 | 955 | 938 | 941 | 114,300 | 40,200 | 99% | ▼▼ | 7477 | 0 | 0 | 99% | 4% |
| 20260109 | 938 | 950 | 938 | 950 | 108,400 | 11,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260121 | 918 | 930 | 897 | 926 | 102,900 | 50,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260108 | 932 | 947 | 927 | 932 | 96,800 | 39,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260113 | 954 | 958 | 938 | 947 | 74,100 | -34,300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 5% |
| 20260126 | 931 | 931 | 919 | 922 | 71,900 | 10,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260122 | 936 | 946 | 930 | 942 | 68,400 | -34,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260128 | 920 | 925 | 916 | 919 | 68,100 | 5,000 | 100% | ▼▼▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260105 | 917 | 917 | 902 | 902 | 67,800 | 23,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260127 | 918 | 928 | 910 | 920 | 63,100 | -8,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260129 | 915 | 927 | 908 | 926 | 61,700 | -6,400 | 101% | ▲ | 2882 | 0 | 0 | 97% | 3% |
| 20260123 | 949 | 954 | 938 | 945 | 61,100 | -7,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260119 | 947 | 948 | 939 | 943 | 58,000 | 11,800 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 5% |
| 20260107 | 918 | 928 | 906 | 927 | 57,700 | 16,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260130 | 919 | 927 | 915 | 919 | 54,500 | -7,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260115 | 939 | 950 | 938 | 947 | 54,500 | -59,800 | 101% | ▲ | 8582 | 0 | 0 | 100% | 5% |
| 20260120 | 941 | 947 | 928 | 932 | 52,200 | -5,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260116 | 947 | 953 | 941 | 944 | 46,200 | -8,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260106 | 905 | 918 | 905 | 914 | 40,900 | -26,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3676 | Nomura International plc | 114,663 | 0% | ▼ | -5,401 |
| 2026-01-27 | 3676 | Nomura International plc | 120,064 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 309,800 | 18,300 | 154,200 | 18,300 | 155,600 | 0 |
| 2026-01-16 | 318,500 | 17,800 | 168,900 | 17,800 | 149,600 | 0 |
| 2026-01-23 | 294,000 | 20,200 | 153,600 | 20,200 | 140,400 | 0 |