[3672]オルトＰ:【ゲーム】モバイル端末向けゲームの企画、開発、

Yahoo! 【スタンダード/情報･通信業】 売上高:35160 当期純利益:-4520 総資産:15410 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250814738172803,421,8002,776,300111%▲▲111140195%13%
20250818808478831,382,800350,700105%▲111109100%17%
20250828868983851,790,6001,143,100102%▲111103100%20%
2025090191114901067,446,1005,118,000118%▲▲▲1111411100%49%
20250819848681821,419,70036,90099%▼11170999%15%
20250822778277801,775,400227,000104%▲11710296%13%
20250829859284902,328,100537,500106%▲▲117101100%27%
20250826808678841,875,800770,400104%▲▲▲144103100%18%
20250908878883841,756,700465,60099%▼▼▼▼▼174724079%18%
20250825808378811,105,400-670,000101%▲▲22220498%14%
2025081370736972645,500-1,166,700101%▲52820286%1%
20250909858781811,896,700140,00096%▼▼▼▼▼▼777724076%13%
20250820828274793,904,8002,485,10096%▼▼77770895%11%
2025082785858183647,500-1,228,30099%▼82280399%17%
20250902108113951037,416,700-29,40097%▼82280097%45%
20250815798077791,032,100-2,389,70099%▼82280294%11%
20250821798076771,548,400-2,356,40097%▼▼▼828824493%8%
20250812727368711,812,200-6,853,400100%--88850385%0%
2025090310310493932,058,600-5,358,10090%▼▼88880088%31%
20250904959686881,986,000-72,60095%▼▼▼888824083%24%
20250905878784851,291,100-694,90097%▼▼▼▼888824080%20%
20250910808077791,120,900-775,80098%▼▼▼▼▼▼▼88880075%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30オルトプラス2025年９月期第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-123672Barclays Capital Securities Ltd454,1401%▼-32,200
      2025-08-123672Nomura International plc766,2342%▼-392,056
      2025-08-123672UBS AG337,3671%▲78,700
      2025-08-133672Barclays Capital Securities Ltd357,7401%▼-96,400
      2025-08-133672Nomura International plc659,7782%▼-106,456
      2025-08-143672Barclays Capital Securities Ltd170,8400%▼-186,900
      2025-08-143672BNP Paribas Financial Markets SNC246,1001%▲41,200
      2025-08-143672Nomura International plc217,6521%▼-442,126
      2025-08-143672UBS AG00%▼-337,367
      2025-08-183672Nomura International plc00%▼-217,652
      2025-08-193672BNP Paribas Financial Markets SNC229,6001%▼-16,500
      2025-08-193672Citigroup Global Markets Limited303,1001%▼-34,900
      2025-08-193672GOLDMAN SACHS INTERNATIONAL508,1401%▼-70,800
      2025-08-203672GOLDMAN SACHS INTERNATIONAL516,1401%▲8,000
      2025-08-213672Citigroup Global Markets Limited262,1001%▼-41,000
      2025-08-213672GOLDMAN SACHS INTERNATIONAL439,1401%▼-77,000
      2025-08-223672Citigroup Global Markets Limited222,3001%▼-39,800
      2025-08-223672GOLDMAN SACHS INTERNATIONAL424,9401%▼-14,200
      2025-08-253672GOLDMAN SACHS INTERNATIONAL373,3401%▼-51,600
      2025-08-263672BNP Paribas Financial Markets SNC235,0001%▲5,400
      2025-08-263672GOLDMAN SACHS INTERNATIONAL340,5401%▼-32,800
      2025-08-293672Citigroup Global Markets Limited191,2000%▼-31,100
      2025-08-293672GOLDMAN SACHS INTERNATIONAL236,7401%▼-103,800
      2025-09-013672Nomura International plc249,3551%▲249,355
      2025-09-023672BNP Paribas Financial Markets SNC244,0001%▲9,000
      2025-09-023672Citigroup Global Markets Limited204,4001%▲13,200
      2025-09-023672GOLDMAN SACHS INTERNATIONAL336,8401%▲100,100
      2025-09-023672Nomura International plc00%▼-249,355
      2025-09-033672Barclays Capital Securities Ltd223,6091%▲
      2025-09-043672Barclays Capital Securities Ltd300,2091%▲76,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-154,171,20001,748,40002,422,8000
        2025-08-223,730,90001,510,50002,220,4000
        2025-08-293,785,00001,703,90002,081,1000
        2025-09-053,982,3005,0001,655,0005,0002,327,3000

          EDINET

          日付docID提出者タイトル
          2023-01-27 11:12S100Q0QNＥｖｏ　Ｆｕｎｄ変更報告書
          2024-10-02 10:29S100UEY2トラストアップ株式会社大量保有報告書
          2024-10-03 12:13S100UH8IＥｖｏ　Ｆｕｎｄ変更報告書
          2024-10-04 12:51S100UHIKＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2024-10-08 14:51S100UHQ7Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-11-27 13:52S100UUBK石井　武変更報告書
          2024-11-28 13:30S100UUZ0Ｅｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2024-11-29 10:00S100UV96Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-12-13 11:43S100UXQ2Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-01-06 13:18S100V1C3トラストアップ株式会社変更報告書
          2025-01-10 12:11S100V28MＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-14 11:55S100V2MXＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-16 11:54S100V3FJＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-20 12:48S100V3TNＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-22 12:32S100V49OＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-24 13:24S100V4IKＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-28 12:06S100V51QＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-29 12:29S100V571Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-01-30 11:09S100V5GJＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-31 12:43S100V5V0Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-03 12:15S100V61BＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-04 11:53S100V6EWＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-05 13:26S100V6PXＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-06 12:08S100V6Z8Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-07 12:59S100V75JＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-13 15:51S100V87OＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-14 10:05S100V8OBＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-18 12:29S100V9CEＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-19 14:24S100V9QSＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-20 13:00S100VA19Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-21 13:26S100VA98Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-26 13:48S100VARDＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-27 12:05S100VB71トラストアップ株式会社変更報告書
          2025-03-03 12:01S100VBSUＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-04 12:38S100VC4PＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-06 12:28S100VCNJＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-12 13:57S100VDK3Ｅｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-13 12:29S100VDUUＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-14 13:23S100VEBYＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-17 11:39S100VEKVＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）