[3672]オルトＰ:【ゲーム】モバイル端末向けゲームの企画、開発、

Yahoo! 【スタンダード/情報･通信業】 売上高:35160 当期純利益:-4520 総資産:15410 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025081370736972645,500-1,166,700101%▲52820286%1%
20250828868983851,790,6001,143,100102%▲111100100%20%
2025082785858183647,500-1,228,30099%▼82280099%17%
20250826808678841,875,800770,400104%▲▲▲144103100%18%
20250825808378811,105,400-670,000101%▲▲22220498%14%
20250822778277801,775,400227,000104%▲11710296%13%
20250820828274793,904,8002,485,10096%▼▼77770095%11%
20250819848681821,419,70036,90099%▼11170099%15%
20250818808478831,382,800350,700105%▲111109100%17%
20250815798077791,032,100-2,389,70099%▼82280294%11%
20250728798177801,190,100671,800103%▲14410287%21%
20250812727368711,812,200-6,853,400100%--88850385%0%
20250808788571718,665,6007,313,90095%▼17170677%0%
20250807767874751,351,700798,100100%--14140582%0%
2025080675777475553,600-571,200100%--85850682%0%
20250805777874751,124,800361,80097%▼▼77470982%0%
2025080477807677763,000517,90096%▼777701084%5%
2025080180817980245,100-239,900100%--558501987%14%
2025073181817980485,000-499,10099%▼▼85880087%19%
2025073083847981984,100-1,054,50098%▼88280088%23%
20250821798076771,548,400-2,356,40097%▼▼▼828824493%8%
20250814738172803,421,8002,776,300111%▲▲111140195%13%
20250729818780832,038,600848,500104%▲▲111140090%26%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30オルトプラス2025年９月期第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-283672GOLDMAN SACHS INTERNATIONAL624,6402%▼-39,900
      2025-07-283672Nomura International plc300,5651%▼-145,599
      2025-07-293672Nomura International plc87,7860%▼-212,779
      2025-07-313672Barclays Capital Securities Ltd219,9401%▲
      2025-08-043672Barclays Capital Securities Ltd264,8401%▲44,900
      2025-08-043672GOLDMAN SACHS INTERNATIONAL578,9401%▼-45,700
      2025-08-053672Barclays Capital Securities Ltd344,3401%▲79,500
      2025-08-053672Nomura International plc225,5551%▲
      2025-08-063672Barclays Capital Securities Ltd295,7401%▼-48,600
      2025-08-063672Nomura International plc144,1590%▼-81,396
      2025-08-073672Barclays Capital Securities Ltd201,3401%▼-94,400
      2025-08-083672Citigroup Global Markets Limited338,0001%▲
      2025-08-083672Nomura International plc1,158,2903%▲1,014,131
      2025-08-083672Barclays Capital Securities Ltd486,3401%▲285,000
      2025-08-083672UBS AG258,6671%▲
      2025-08-123672Barclays Capital Securities Ltd454,1401%▼-32,200
      2025-08-123672Nomura International plc766,2342%▼-392,056
      2025-08-123672UBS AG337,3671%▲78,700
      2025-08-133672Barclays Capital Securities Ltd357,7401%▼-96,400
      2025-08-133672Nomura International plc659,7782%▼-106,456
      2025-08-143672Barclays Capital Securities Ltd170,8400%▼-186,900
      2025-08-143672BNP Paribas Financial Markets SNC246,1001%▲41,200
      2025-08-143672Nomura International plc217,6521%▼-442,126
      2025-08-143672UBS AG00%▼-337,367
      2025-08-183672Nomura International plc00%▼-217,652
      2025-08-193672BNP Paribas Financial Markets SNC229,6001%▼-16,500
      2025-08-193672Citigroup Global Markets Limited303,1001%▼-34,900
      2025-08-193672GOLDMAN SACHS INTERNATIONAL508,1401%▼-70,800
      2025-08-203672GOLDMAN SACHS INTERNATIONAL516,1401%▲8,000
      2025-08-213672Citigroup Global Markets Limited262,1001%▼-41,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-014,687,20001,868,60002,818,6000
        2025-08-085,079,80002,007,00003,072,8000
        2025-08-154,171,20001,748,40002,422,8000
        2025-08-223,730,90001,510,50002,220,4000

          EDINET

          日付docID提出者タイトル
          2023-01-27 11:12S100Q0QNＥｖｏ　Ｆｕｎｄ変更報告書
          2024-10-02 10:29S100UEY2トラストアップ株式会社大量保有報告書
          2024-10-03 12:13S100UH8IＥｖｏ　Ｆｕｎｄ変更報告書
          2024-10-04 12:51S100UHIKＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2024-10-08 14:51S100UHQ7Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-11-27 13:52S100UUBK石井　武変更報告書
          2024-11-28 13:30S100UUZ0Ｅｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2024-11-29 10:00S100UV96Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-12-13 11:43S100UXQ2Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-01-06 13:18S100V1C3トラストアップ株式会社変更報告書
          2025-01-10 12:11S100V28MＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-14 11:55S100V2MXＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-16 11:54S100V3FJＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-20 12:48S100V3TNＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-22 12:32S100V49OＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-24 13:24S100V4IKＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-28 12:06S100V51QＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-29 12:29S100V571Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-01-30 11:09S100V5GJＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-31 12:43S100V5V0Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-03 12:15S100V61BＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-04 11:53S100V6EWＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-05 13:26S100V6PXＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-06 12:08S100V6Z8Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-07 12:59S100V75JＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-13 15:51S100V87OＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-14 10:05S100V8OBＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-18 12:29S100V9CEＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-19 14:24S100V9QSＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-20 13:00S100VA19Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-21 13:26S100VA98Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-02-26 13:48S100VARDＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-27 12:05S100VB71トラストアップ株式会社変更報告書
          2025-03-03 12:01S100VBSUＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-04 12:38S100VC4PＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-06 12:28S100VCNJＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-12 13:57S100VDK3Ｅｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-13 12:29S100VDUUＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-14 13:23S100VEBYＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2025-03-17 11:39S100VEKVＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）