[3662]エイチーム:【ネット関連】モバイル端末向けゲーム開発と一括見積サイト
Yahoo! 【プライム/25情報･通信業】 売上高:239170 当期純利益:9530 総資産:162910 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 972 | 972 | 938 | 943 | 211,100 | 109,700 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260302 | 1,027 | 1,027 | 1,009 | 1,009 | 98,500 | 38,900 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260309 | 990 | 993 | 971 | 993 | 105,300 | 37,900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260303 | 1,010 | 1,010 | 991 | 991 | 135,900 | 37,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260312 | 1,000 | 1,000 | 981 | 985 | 92,600 | 20,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 987 | 994 | 970 | 985 | 154,300 | 18,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260323 | 915 | 915 | 901 | 905 | 117,200 | 17,900 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260224 | 1,006 | 1,013 | 999 | 1,008 | 106,200 | 13,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20260313 | 980 | 989 | 976 | 986 | 101,400 | 8,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260311 | 1,009 | 1,010 | 1,001 | 1,002 | 72,300 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260325 | 932 | 940 | 931 | 934 | 80,000 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260318 | 946 | 948 | 918 | 936 | 142,100 | -7,400 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260225 | 1,017 | 1,026 | 1,010 | 1,015 | 95,300 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 81% | 1% |
| 20260227 | 1,041 | 1,042 | 1,028 | 1,040 | 59,600 | -12,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260306 | 995 | 1,007 | 993 | 1,005 | 67,400 | -17,700 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260226 | 1,023 | 1,037 | 1,021 | 1,033 | 72,400 | -22,900 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260310 | 1,004 | 1,015 | 994 | 1,015 | 74,000 | -31,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260324 | 920 | 928 | 917 | 926 | 82,400 | -34,800 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260319 | 935 | 940 | 923 | 925 | 99,300 | -42,800 | 99% | ▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260317 | 953 | 958 | 933 | 935 | 149,500 | -61,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260305 | 998 | 1,011 | 997 | 1,002 | 85,100 | -69,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 3662 | JPM Securities Japan Co Ltd. | 110,496 | 1% | ▼ | -5,800 |
| 2026-03-03 | 3662 | JPM Securities Japan Co Ltd. | 124,696 | 1% | ▲ | 14,200 |
| 2026-03-05 | 3662 | 大和証券株式会社 | 171,414 | 1% | ▲ | 18,200 |
| 2026-03-09 | 3662 | JPM Securities Japan Co Ltd. | 134,296 | 1% | ▲ | 9,600 |
| 2026-03-13 | 3662 | JPM Securities Japan Co Ltd. | 156,796 | 1% | ▲ | 22,500 |
| 2026-03-13 | 3662 | 大和証券株式会社 | 159,914 | 1% | ▼ | -11,500 |
| 2026-03-13 | 3662 | Barclays Capital Securities Ltd | 97,523 | 1% | ▲ | |
| 2026-03-17 | 3662 | 大和証券株式会社 | 171,414 | 1% | ▲ | 11,500 |
| 2026-03-17 | 3662 | Barclays Capital Securities Ltd | 88,623 | 0% | ▼ | -8,900 |
| 2026-03-19 | 3662 | JPM Securities Japan Co Ltd. | 148,596 | 1% | ▼ | -8,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 213,200 | 380,000 | 76,100 | 212,800 | 137,100 | 167,200 |
| 2026-03-06 | 223,100 | 430,300 | 77,000 | 246,300 | 146,100 | 184,000 |
| 2026-03-13 | 258,200 | 463,600 | 81,200 | 288,600 | 177,000 | 175,000 |
| 2026-03-19 | 305,600 | 507,100 | 89,200 | 317,400 | 216,400 | 189,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 12:45 | S100TYZR | ＡＰＩＰ， Ｉｎｃ． | 大量保有報告書 |
| 2025-06-20 16:03 | S100VXY8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-06-23 15:17 | S100W1OF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-08-04 15:19 | S100WGHI | 林 高生 | 変更報告書 |
| 2025-08-07 14:25 | S100WHK6 | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-02 16:52 | S100WMRS | 林 高生 | 変更報告書 |
| 2025-09-02 17:14 | S100WMSK | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |