[3662]エイチーム:【ネット関連】モバイル端末向けゲーム開発と一括見積サイト
Yahoo! 【プライム/25情報･通信業】 売上高:239170 当期純利益:9530 総資産:162910 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,006 | 1,013 | 999 | 1,008 | 106,200 | 13,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20260220 | 1,025 | 1,026 | 1,007 | 1,009 | 92,400 | 22,100 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260216 | 1,038 | 1,038 | 1,017 | 1,019 | 136,100 | -101,400 | 99% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260217 | 1,034 | 1,034 | 1,017 | 1,023 | 74,600 | -61,500 | 100% | ▲ | 8582 | 0 | 0 | 80% | 0% |
| 20260213 | 1,057 | 1,067 | 1,022 | 1,027 | 237,500 | 141,500 | 96% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260225 | 1,017 | 1,026 | 1,010 | 1,015 | 95,300 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 81% | 1% |
| 20260219 | 1,040 | 1,040 | 1,022 | 1,027 | 70,300 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 81% | 1% |
| 20260209 | 1,079 | 1,080 | 1,049 | 1,053 | 137,700 | 46,900 | 99% | ▼▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260218 | 1,030 | 1,043 | 1,027 | 1,039 | 65,100 | -9,500 | 102% | ▲▲ | 2282 | 0 | 0 | 82% | 2% |
| 20260203 | 1,090 | 1,100 | 1,063 | 1,068 | 174,600 | -40,700 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260212 | 1,064 | 1,077 | 1,056 | 1,065 | 96,000 | -4,300 | 100% | ▲▲ | 2222 | 51 | 0 | 83% | 1% |
| 20260210 | 1,049 | 1,073 | 1,048 | 1,064 | 100,300 | -37,400 | 101% | ▲ | 8882 | 51 | 0 | 83% | 1% |
| 20260206 | 1,071 | 1,071 | 1,054 | 1,065 | 90,800 | -24,000 | 99% | ▼ | 8858 | 0 | 0 | 83% | 0% |
| 20260204 | 1,068 | 1,079 | 1,059 | 1,067 | 152,800 | -21,800 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260205 | 1,071 | 1,080 | 1,062 | 1,075 | 114,800 | -38,000 | 101% | ▲ | 2222 | 51 | 0 | 84% | 1% |
| 20260202 | 1,118 | 1,131 | 1,075 | 1,078 | 215,300 | 33,500 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260226 | 1,023 | 1,037 | 1,021 | 1,033 | 72,400 | -22,900 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260302 | 1,027 | 1,027 | 1,009 | 1,009 | 98,500 | 38,900 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260227 | 1,041 | 1,042 | 1,028 | 1,040 | 59,600 | -12,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260303 | 1,010 | 1,010 | 991 | 991 | 135,900 | 37,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 987 | 994 | 970 | 985 | 154,300 | 18,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3662 | 大和証券株式会社 | 94,214 | 1% | ▲ | |
| 2026-02-03 | 3662 | 大和証券株式会社 | 115,714 | 1% | ▲ | 21,500 |
| 2026-02-04 | 3662 | 大和証券株式会社 | 134,414 | 1% | ▲ | 18,700 |
| 2026-02-06 | 3662 | JPM Securities Japan Co Ltd. | 100,896 | 1% | ▲ | |
| 2026-02-13 | 3662 | JPM Securities Japan Co Ltd. | 116,796 | 1% | ▲ | 15,900 |
| 2026-02-16 | 3662 | 大和証券株式会社 | 153,214 | 1% | ▲ | 18,800 |
| 2026-02-16 | 3662 | JPM Securities Japan Co Ltd. | 112,596 | 1% | ▼ | -4,200 |
| 2026-02-17 | 3662 | JPM Securities Japan Co Ltd. | 112,996 | 1% | ▲ | |
| 2026-02-18 | 3662 | JPM Securities Japan Co Ltd. | 112,796 | 1% | ▼ | -200 |
| 2026-02-19 | 3662 | JPM Securities Japan Co Ltd. | 116,296 | 1% | ▲ | 3,500 |
| 2026-02-25 | 3662 | JPM Securities Japan Co Ltd. | 110,496 | 1% | ▼ | -5,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 265,800 | 371,500 | 119,800 | 183,700 | 146,000 | 187,800 |
| 2026-02-13 | 217,400 | 386,700 | 81,600 | 191,800 | 135,800 | 194,900 |
| 2026-02-20 | 218,100 | 368,700 | 74,000 | 194,300 | 144,100 | 174,400 |
| 2026-02-27 | 213,200 | 380,000 | 76,100 | 212,800 | 137,100 | 167,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 12:45 | S100TYZR | ＡＰＩＰ， Ｉｎｃ． | 大量保有報告書 |
| 2025-06-20 16:03 | S100VXY8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-06-23 15:17 | S100W1OF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-08-04 15:19 | S100WGHI | 林 高生 | 変更報告書 |
| 2025-08-07 14:25 | S100WHK6 | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-02 16:52 | S100WMRS | 林 高生 | 変更報告書 |
| 2025-09-02 17:14 | S100WMSK | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |