[3662]エイチーム:【ネット関連】モバイル端末向けゲーム開発と一括見積サイト
Yahoo! 【プライム/25情報･通信業】 売上高:239170 当期純利益:9530 総資産:162910 時価:196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,023 | 1,024 | 1,010 | 1,024 | 31,600 | -22,900 | 101% | ▲ | 8822 | 0 | 0 | 100% | 11% |
| 20260421 | 1,030 | 1,030 | 1,022 | 1,028 | 36,200 | 4,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260414 | 980 | 993 | 978 | 993 | 37,700 | -58,800 | 102% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260423 | 1,017 | 1,018 | 1,005 | 1,006 | 43,800 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260424 | 1,010 | 1,010 | 990 | 990 | 44,900 | 1,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260403 | 966 | 984 | 966 | 976 | 46,800 | -36,400 | 101% | ▲ | 2282 | 0 | 10 | 96% | 8% |
| 20260416 | 1,020 | 1,021 | 1,008 | 1,018 | 51,100 | -9,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260422 | 1,035 | 1,035 | 1,018 | 1,020 | 51,900 | 15,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20260427 | 996 | 1,009 | 996 | 1,009 | 52,300 | 7,400 | 102% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20260501 | 982 | 994 | 976 | 991 | 52,900 | -77,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260417 | 1,022 | 1,027 | 1,015 | 1,018 | 54,500 | 3,400 | 100% | -- | 1114 | 0 | 0 | 100% | 12% |
| 20260406 | 984 | 988 | 978 | 985 | 56,000 | 9,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260415 | 1,000 | 1,013 | 1,000 | 1,011 | 60,200 | 22,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260407 | 993 | 1,004 | 993 | 1,004 | 63,100 | 7,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260409 | 998 | 999 | 984 | 990 | 80,400 | -22,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260413 | 983 | 997 | 971 | 974 | 96,500 | -9,200 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 97% | 8% |
| 20260408 | 1,013 | 1,018 | 994 | 998 | 102,900 | 39,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260410 | 993 | 995 | 980 | 983 | 105,700 | 25,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 9% |
| 20260428 | 1,008 | 1,017 | 1,005 | 1,013 | 125,400 | 73,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260430 | 1,020 | 1,020 | 964 | 970 | 130,300 | 4,900 | 96% | ▼ | 1717 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3662 | JPM Securities Japan Co Ltd. | 149,996 | 1% | ▼ | |
| 2026-04-21 | 3662 | JPM Securities Japan Co Ltd. | 151,796 | 1% | ▲ | 1,800 |
| 2026-04-21 | 3662 | 大和証券株式会社 | 149,014 | 1% | ▼ | -20,100 |
| 2026-04-14 | 3662 | JPM Securities Japan Co Ltd. | 148,796 | 1% | ▼ | -3,100 |
| 2026-04-15 | 3662 | JPM Securities Japan Co Ltd. | 151,596 | 1% | ▲ | 2,800 |
| 2026-04-08 | 3662 | JPM Securities Japan Co Ltd. | 151,896 | 1% | ▲ | 3,300 |
| 2026-04-28 | 3662 | JPM Securities Japan Co Ltd. | 142,493 | 1% | ▼ | -9,303 |
| 2026-04-30 | 3662 | 大和証券株式会社 | 151,314 | 1% | ▲ | 2,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 229,300 | 493,400 | 82,500 | 317,700 | 146,800 | 175,700 |
| 2026-04-10 | 208,900 | 493,100 | 72,100 | 317,700 | 136,800 | 175,400 |
| 2026-04-17 | 207,100 | 484,200 | 70,800 | 317,700 | 136,300 | 166,500 |
| 2026-04-24 | 210,900 | 480,900 | 67,900 | 317,700 | 143,000 | 163,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 12:45 | S100TYZR | ＡＰＩＰ， Ｉｎｃ． | 大量保有報告書 |
| 2025-06-20 16:03 | S100VXY8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-06-23 15:17 | S100W1OF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-08-04 15:19 | S100WGHI | 林 高生 | 変更報告書 |
| 2025-08-07 14:25 | S100WHK6 | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-02 16:52 | S100WMRS | 林 高生 | 変更報告書 |
| 2025-09-02 17:14 | S100WMSK | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |