[3662]エイチーム:【ネット関連】モバイル端末向けゲーム開発と一括見積サイト
Yahoo! 【プライム/25情報･通信業】 売上高:239170 当期純利益:9530 総資産:162910 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 941 | 944 | 926 | 933 | 61,500 | -27,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260525 | 961 | 962 | 931 | 940 | 89,100 | 20,300 | 98% | ▼ | 4777 | 0 | 0 | 92% | 0% |
| 20260522 | 962 | 962 | 948 | 961 | 68,800 | 20,000 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260521 | 975 | 987 | 961 | 961 | 48,800 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260430 | 1,020 | 1,020 | 964 | 970 | 130,300 | 4,900 | 96% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260520 | 1,000 | 1,000 | 970 | 972 | 56,100 | 2,300 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260514 | 991 | 995 | 974 | 978 | 43,800 | 12,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260518 | 1,001 | 1,001 | 977 | 983 | 54,000 | 7,000 | 98% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260511 | 999 | 1,004 | 989 | 989 | 54,400 | -7,300 | 99% | ▼ | 8858 | 0 | 0 | 96% | 2% |
| 20260424 | 1,010 | 1,010 | 990 | 990 | 44,900 | 1,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260501 | 982 | 994 | 976 | 991 | 52,900 | -77,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260513 | 998 | 1,004 | 993 | 993 | 31,700 | 5,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260519 | 1,000 | 1,004 | 991 | 996 | 53,800 | -200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260507 | 1,000 | 1,003 | 982 | 996 | 59,400 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260512 | 992 | 997 | 989 | 997 | 25,800 | -28,600 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260515 | 991 | 998 | 985 | 998 | 47,000 | 3,200 | 102% | ▲ | 1141 | 0 | 0 | 97% | 3% |
| 20260508 | 999 | 1,008 | 991 | 998 | 61,700 | 2,300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260427 | 996 | 1,009 | 996 | 1,009 | 52,300 | 7,400 | 102% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20260428 | 1,008 | 1,017 | 1,005 | 1,013 | 125,400 | 73,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 210,900 | 480,900 | 67,900 | 317,700 | 143,000 | 163,200 |
| 2026-05-01 | 211,100 | 489,800 | 71,100 | 317,700 | 140,000 | 172,100 |
| 2026-05-15 | 213,400 | 467,600 | 70,200 | 317,700 | 143,200 | 149,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 12:45 | S100TYZR | ＡＰＩＰ， Ｉｎｃ． | 大量保有報告書 |
| 2025-06-20 16:03 | S100VXY8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-06-23 15:17 | S100W1OF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2025-08-04 15:19 | S100WGHI | 林 高生 | 変更報告書 |
| 2025-08-07 14:25 | S100WHK6 | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-02 16:52 | S100WMRS | 林 高生 | 変更報告書 |
| 2025-09-02 17:14 | S100WMSK | 林 高生 | 訂正報告書（大量保有報告書・変更報告書） |