[3600]フジックス:【縫い糸】縫い糸の国内最大手
Yahoo! 【スタンダード/05繊維製品】 売上高:56460 当期純利益:-1070 総資産:118620 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,619 | 1,625 | 1,617 | 1,621 | 1,500 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251114 | 1,620 | 1,620 | 1,620 | 1,620 | 100 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251027 | 1,602 | 1,610 | 1,601 | 1,610 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251112 | 1,601 | 1,602 | 1,600 | 1,602 | 400 | 100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251119 | 1,605 | 1,605 | 1,605 | 1,605 | 100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251120 | 1,607 | 1,607 | 1,607 | 1,607 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251121 | 1,605 | 1,615 | 1,602 | 1,602 | 800 | 700 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20251125 | 1,605 | 1,605 | 1,605 | 1,605 | 100 | -700 | 100% | ▲ | 8252 | 0 | 0 | 99% | 2% |
| 20251126 | 1,632 | 1,632 | 1,607 | 1,607 | 400 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251104 | 1,584 | 1,592 | 1,584 | 1,592 | 300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,500 | 0 | 2,400 | 0 | 1,100 | 0 |
| 2025-11-07 | 3,500 | 0 | 2,400 | 0 | 1,100 | 0 |
| 2025-11-14 | 3,600 | 0 | 2,400 | 0 | 1,200 | 0 |
| 2025-11-21 | 3,000 | 0 | 2,200 | 0 | 800 | 0 |