[3600]フジックス:【縫い糸】縫い糸の国内最大手
Yahoo! 【スタンダード/繊維製品】 売上高:56460 当期純利益:-1070 総資産:118620 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,598 | 1,598 | 1,598 | 1,598 | 300 | 200 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 3% |
| 20250820 | 1,632 | 1,632 | 1,600 | 1,600 | 900 | 700 | 98% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20250804 | 1,598 | 1,602 | 1,598 | 1,602 | 200 | -100 | 100% | ▲ | 2552 | 0 | 5 | 98% | 3% |
| 20250826 | 1,631 | 1,631 | 1,603 | 1,603 | 600 | -100 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 2% |
| 20250828 | 1,608 | 1,609 | 1,608 | 1,609 | 500 | -100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250825 | 1,612 | 1,612 | 1,612 | 1,612 | 700 | 500 | 99% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20250818 | 1,679 | 1,679 | 1,625 | 1,625 | 800 | 700 | 97% | ▼ | 4747 | 0 | 0 | 97% | 4% |
| 20250819 | 1,625 | 1,625 | 1,625 | 1,625 | 200 | -600 | 100% | -- | 8585 | 0 | 0 | 97% | 4% |
| 20250821 | 1,600 | 1,625 | 1,600 | 1,625 | 200 | -700 | 102% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20250808 | 1,608 | 1,630 | 1,608 | 1,629 | 1,600 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250812 | 1,629 | 1,629 | 1,629 | 1,629 | 500 | -1,100 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20250728 | 1,634 | 1,634 | 1,634 | 1,634 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250813 | 1,631 | 1,634 | 1,620 | 1,634 | 2,000 | 1,500 | 100% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250814 | 1,607 | 1,679 | 1,601 | 1,679 | 4,200 | 2,200 | 103% | ▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250815 | 1,679 | 1,679 | 1,679 | 1,679 | 100 | -4,100 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 18,900 | 0 | 12,600 | 0 | 6,300 | 0 |
| 2025-08-08 | 9,600 | 0 | 2,300 | 0 | 7,300 | 0 |
| 2025-08-15 | 8,200 | 0 | 2,300 | 0 | 5,900 | 0 |
| 2025-08-22 | 7,900 | 0 | 2,500 | 0 | 5,400 | 0 |