[3600]フジックス:【縫い糸】縫い糸の国内最大手
Yahoo! 【スタンダード/05繊維製品】 売上高:56460 当期純利益:-1070 総資産:118620 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,711 | 1,711 | 1,711 | 1,711 | 100 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260331 | 1,700 | 1,720 | 1,700 | 1,719 | 800 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260330 | 1,696 | 1,696 | 1,680 | 1,680 | 2,800 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260326 | 1,709 | 1,709 | 1,709 | 1,709 | 100 | -600 | 100% | -- | 8555 | 0 | 0 | 96% | 3% |
| 20260401 | 1,719 | 1,719 | 1,718 | 1,718 | 200 | -600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260420 | 1,672 | 1,672 | 1,672 | 1,672 | 100 | -500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260417 | 1,670 | 1,671 | 1,670 | 1,670 | 600 | -400 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260403 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260415 | 1,691 | 1,691 | 1,691 | 1,691 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20260406 | 1,686 | 1,686 | 1,686 | 1,686 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260407 | 1,686 | 1,686 | 1,686 | 1,686 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 96% | 2% |
| 20260324 | 1,694 | 1,708 | 1,694 | 1,708 | 200 | 100 | 101% | ▲ | 1441 | 0 | 0 | 96% | 3% |
| 20260402 | 1,691 | 1,691 | 1,688 | 1,688 | 300 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260414 | 1,711 | 1,711 | 1,691 | 1,691 | 200 | 100 | 99% | ▼▼ | 4747 | 0 | 0 | 96% | 2% |
| 20260408 | 1,686 | 1,688 | 1,686 | 1,688 | 400 | 300 | 100% | ▲ | 1441 | 0 | 0 | 96% | 2% |
| 20260421 | 1,672 | 1,672 | 1,670 | 1,670 | 600 | 500 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260325 | 1,709 | 1,716 | 1,709 | 1,709 | 700 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260416 | 1,691 | 1,700 | 1,670 | 1,670 | 1,000 | 900 | 99% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260409 | 1,690 | 1,720 | 1,690 | 1,719 | 2,400 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260327 | 1,709 | 1,709 | 1,709 | 1,709 | 3,900 | 3,800 | 100% | -- | 4444 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7,900 | 0 | 1,600 | 0 | 6,300 | 0 |
| 2026-04-03 | 4,800 | 0 | 1,600 | 0 | 3,200 | 0 |
| 2026-04-10 | 3,600 | 0 | 1,600 | 0 | 2,000 | 0 |
| 2026-04-17 | 3,700 | 0 | 1,600 | 0 | 2,100 | 0 |