[3600]フジックス:【縫い糸】縫い糸の国内最大手
Yahoo! 【スタンダード/05繊維製品】 売上高:56460 当期純利益:-1070 総資産:118620 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,602 | 1,610 | 1,601 | 1,610 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251003 | 1,588 | 1,590 | 1,578 | 1,578 | 800 | 600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251023 | 1,597 | 1,597 | 1,597 | 1,597 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251024 | 1,596 | 1,596 | 1,596 | 1,596 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251010 | 1,578 | 1,579 | 1,578 | 1,578 | 600 | -200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251015 | 1,597 | 1,597 | 1,597 | 1,597 | 100 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251104 | 1,584 | 1,592 | 1,584 | 1,592 | 300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,200 | 0 | 2,500 | 0 | 700 | 0 |
| 2025-10-10 | 3,100 | 0 | 2,500 | 0 | 600 | 0 |
| 2025-10-17 | 3,100 | 0 | 2,500 | 0 | 600 | 0 |
| 2025-10-24 | 3,100 | 0 | 2,500 | 0 | 600 | 0 |