[3600]フジックス:【縫い糸】縫い糸の国内最大手
Yahoo! 【スタンダード/05繊維製品】 売上高:56460 当期純利益:-1070 総資産:118620 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,691 | 1,700 | 1,670 | 1,670 | 1,000 | 900 | 99% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260417 | 1,670 | 1,671 | 1,670 | 1,670 | 600 | -400 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260420 | 1,672 | 1,672 | 1,672 | 1,672 | 100 | -500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260421 | 1,672 | 1,672 | 1,670 | 1,670 | 600 | 500 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260422 | 1,670 | 1,670 | 1,670 | 1,670 | 400 | -200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260424 | 1,670 | 1,671 | 1,670 | 1,671 | 200 | -200 | 100% | ▲ | 2552 | 0 | 0 | 97% | 0% |
| 20260427 | 1,671 | 1,671 | 1,650 | 1,652 | 1,000 | 800 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260428 | 1,653 | 1,653 | 1,652 | 1,652 | 200 | -800 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260430 | 1,629 | 1,633 | 1,629 | 1,632 | 400 | 200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 1,674 | 1,674 | 1,581 | 1,603 | 8,800 | 8,700 | 97% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260512 | 1,609 | 1,609 | 1,605 | 1,609 | 1,200 | -7,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260507 | 1,657 | 1,657 | 1,656 | 1,656 | 400 | 200 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260414 | 1,711 | 1,711 | 1,691 | 1,691 | 200 | 100 | 99% | ▼▼ | 4747 | 0 | 0 | 96% | 2% |
| 20260415 | 1,691 | 1,691 | 1,691 | 1,691 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20260508 | 1,658 | 1,658 | 1,658 | 1,658 | 100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260501 | 1,649 | 1,673 | 1,649 | 1,673 | 200 | -200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 3,700 | 0 | 1,600 | 0 | 2,100 | 0 |
| 2026-04-24 | 3,700 | 0 | 1,600 | 0 | 2,100 | 0 |
| 2026-05-01 | 2,900 | 0 | 1,600 | 0 | 1,300 | 0 |